Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.214
-0.94%
$2.71 million $1.12 million
Aug 4, 9 AM $0.216
+1.96%
$2.73 million $1.11 million
Aug 4, 8 AM $0.212
+0.28%
$2.68 million $1.07 million
Aug 4, 7 AM $0.212
-0.16%
$2.67 million $1.07 million
Aug 4, 6 AM $0.212
+0.22%
$2.68 million $1.07 million
Aug 4, 5 AM $0.212
+0.08%
$2.67 million $1.08 million
Aug 4, 4 AM $0.211
+0.13%
$2.67 million $1.08 million
Aug 4, 3 AM $0.211
+0.23%
$2.67 million $1.09 million
Aug 4, 2 AM $0.211
-0.08%
$2.66 million $1.08 million
Aug 4, 1 AM $0.211
+0.25%
$2.66 million $1.09 million
Aug 4, 12 AM $0.21
-0.51%
$2.66 million $1.08 million
Aug 3, 11 PM $0.211
-0.50%
$2.67 million $1.06 million
Aug 3, 10 PM $0.212
+0.62%
$2.68 million $1.02 million
Aug 3, 9 PM $0.211
-0.33%
$2.67 million $984,709
Aug 3, 8 PM $0.212
-1.22%
$2.68 million $994,006
Aug 3, 7 PM $0.214
-1.48%
$2.71 million $1.02 million
Aug 3, 6 PM $0.218
+1.55%
$2.75 million $988,918
Aug 3, 5 PM $0.214
+0.53%
$2.71 million $959,366
Aug 3, 4 PM $0.213
-0.40%
$2.69 million $940,730
Aug 3, 3 PM $0.214
+0.35%
$2.7 million $1.02 million
Aug 3, 2 PM $0.213
+0.31%
$2.69 million $1.1 million
Aug 3, 1 PM $0.213
+0.30%
$2.69 million $1.11 million
Aug 3, 12 PM $0.212
+0.41%
$2.68 million $1.13 million
Aug 3, 11 AM $0.211
-0.87%
$2.67 million $1.13 million
Aug 3, 10 AM $0.213
-0.32%
$2.69 million $1.15 million
Aug 3, 9 AM $0.214
+0.66%
$2.7 million $1.2 million
Aug 3, 8 AM $0.212
+0.06%
$2.68 million $1.21 million
Aug 3, 7 AM $0.212
-0.89%
$2.68 million $1.22 million
Aug 3, 6 AM $0.214
-0.08%
$2.7 million $1.23 million
Aug 3, 5 AM $0.214
+0.13%
$2.71 million $1.25 million
Aug 3, 4 AM $0.214
+0.23%
$2.7 million $1.23 million
Aug 3, 3 AM $0.213
-0.14%
$2.7 million $1.24 million
Aug 3, 2 AM $0.214
-0.56%
$2.7 million $1.25 million
Aug 3, 1 AM $0.215
+0.15%
$2.71 million $1.26 million
Aug 3, 12 AM $0.215
-0.29%
$2.71 million $1.26 million
Aug 2, 11 PM $0.215
-0.23%
$2.72 million $1.3 million
Aug 2, 10 PM $0.216
-0.28%
$2.72 million $1.34 million
Aug 2, 9 PM $0.216
+0.03%
$2.73 million $1.36 million
Aug 2, 8 PM $0.216
-1.52%
$2.73 million $1.42 million
Aug 2, 7 PM $0.22
+1.41%
$2.77 million $1.46 million
Aug 2, 6 PM $0.217
+0.41%
$2.73 million $1.43 million
Aug 2, 5 PM $0.216
+0.15%
$2.72 million $1.42 million
Aug 2, 4 PM $0.215
-1.01%
$2.72 million $1.47 million
Aug 2, 3 PM $0.218
+1.95%
$2.75 million $1.48 million
Aug 2, 2 PM $0.213
-0.49%
$2.7 million $1.41 million
Aug 2, 1 PM $0.214
-0.65%
$2.71 million $1.45 million
Aug 2, 12 PM $0.216
-0.12%
$2.73 million $1.49 million
Aug 2, 11 AM $0.216
+0.48%
$2.73 million $1.56 million
Aug 2, 10 AM $0.215
+0.41%
$2.72 million $1.64 million
Aug 2, 9 AM $0.214
-0.11%
$2.71 million $1.63 million