Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.214
+0.00%
$2.7 million $877,755
Aug 6, 10 AM $0.214
-0.03%
$2.7 million $882,651
Aug 6, 9 AM $0.214
-0.13%
$2.7 million $884,469
Aug 6, 8 AM $0.214
+0.41%
$2.7 million $884,519
Aug 6, 7 AM $0.213
-0.30%
$2.69 million $885,873
Aug 6, 6 AM $0.214
+0.67%
$2.7 million $912,365
Aug 6, 5 AM $0.212
-0.59%
$2.68 million $953,491
Aug 6, 4 AM $0.214
+0.09%
$2.7 million $972,393
Aug 6, 3 AM $0.213
+0.14%
$2.69 million $983,314
Aug 6, 2 AM $0.213
-0.34%
$2.69 million $984,858
Aug 6, 1 AM $0.214
+0.21%
$2.7 million $1.01 million
Aug 6, 12 AM $0.213
+0.04%
$2.69 million $1.02 million
Aug 5, 11 PM $0.213
+0.10%
$2.69 million $1 million
Aug 5, 10 PM $0.213
+0.00%
$2.69 million $977,528
Aug 5, 9 PM $0.213
-1.09%
$2.69 million $970,169
Aug 5, 8 PM $0.215
+0.95%
$2.72 million $964,866
Aug 5, 7 PM $0.213
+0.20%
$2.69 million $922,017
Aug 5, 6 PM $0.213
-0.20%
$2.69 million $930,326
Aug 5, 5 PM $0.213
+0.22%
$2.69 million $928,462
Aug 5, 4 PM $0.213
+0.91%
$2.69 million $947,668
Aug 5, 3 PM $0.211
-0.70%
$2.66 million $951,853
Aug 5, 2 PM $0.213
-0.10%
$2.68 million $989,455
Aug 5, 1 PM $0.213
+0.10%
$2.69 million $1 million
Aug 5, 12 PM $0.213
-0.01%
$2.68 million $1.02 million
Aug 5, 11 AM $0.213
+0.16%
$2.68 million $1.01 million
Aug 5, 10 AM $0.212
+0.00%
$2.68 million $991,070
Aug 5, 9 AM $0.212
+0.08%
$2.68 million $1.03 million
Aug 5, 8 AM $0.212
+0.04%
$2.68 million $1.07 million
Aug 5, 7 AM $0.212
+0.05%
$2.68 million $1.06 million
Aug 5, 6 AM $0.212
-1.25%
$2.68 million $1.07 million
Aug 5, 5 AM $0.215
-0.28%
$2.71 million $1.06 million
Aug 5, 4 AM $0.215
+0.35%
$2.72 million $1.08 million
Aug 5, 3 AM $0.214
-0.22%
$2.71 million $1.05 million
Aug 5, 2 AM $0.215
-0.08%
$2.71 million $1.09 million
Aug 5, 1 AM $0.215
+0.50%
$2.72 million $1.07 million
Aug 5, 12 AM $0.214
+0.03%
$2.7 million $1.07 million
Aug 4, 11 PM $0.214
+0.17%
$2.7 million $1.09 million
Aug 4, 10 PM $0.214
-0.05%
$2.7 million $1.11 million
Aug 4, 9 PM $0.214
+0.03%
$2.7 million $1.13 million
Aug 4, 8 PM $0.214
-0.54%
$2.7 million $1.13 million
Aug 4, 7 PM $0.215
+0.35%
$2.71 million $1.16 million
Aug 4, 6 PM $0.214
+0.25%
$2.7 million $1.21 million
Aug 4, 5 PM $0.214
-0.19%
$2.7 million $1.22 million
Aug 4, 4 PM $0.214
-0.42%
$2.7 million $1.22 million
Aug 4, 3 PM $0.215
+0.10%
$2.71 million $1.19 million
Aug 4, 2 PM $0.215
-0.15%
$2.71 million $1.13 million
Aug 4, 1 PM $0.215
-0.35%
$2.71 million $1.12 million
Aug 4, 12 PM $0.216
+0.42%
$2.72 million $1.1 million
Aug 4, 11 AM $0.215
+0.16%
$2.71 million $1.09 million
Aug 4, 10 AM $0.214
-0.94%
$2.71 million $1.12 million