Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.215
+0.16%
$2.71 million $550,688
Aug 8, 11 AM $0.215
+0.16%
$2.71 million $589,503
Aug 8, 10 AM $0.214
+0.23%
$2.71 million $621,098
Aug 8, 9 AM $0.214
+0.08%
$2.7 million $617,031
Aug 8, 8 AM $0.214
+0.00%
$2.7 million $638,774
Aug 8, 7 AM $0.214
+0.01%
$2.7 million $680,789
Aug 8, 6 AM $0.214
-0.18%
$2.7 million $727,311
Aug 8, 5 AM $0.214
-0.07%
$2.7 million $757,665
Aug 8, 4 AM $0.214
-0.01%
$2.7 million $757,591
Aug 8, 3 AM $0.214
+0.01%
$2.7 million $778,117
Aug 8, 2 AM $0.214
+0.00%
$2.7 million $808,237
Aug 8, 1 AM $0.214
-0.02%
$2.7 million $813,279
Aug 8, 12 AM $0.214
+0.00%
$2.7 million $821,260
Aug 7, 11 PM $0.214
+0.11%
$2.7 million $773,656
Aug 7, 10 PM $0.214
+0.27%
$2.7 million $732,653
Aug 7, 9 PM $0.213
-0.07%
$2.69 million $703,002
Aug 7, 8 PM $0.214
-0.02%
$2.7 million $685,393
Aug 7, 7 PM $0.214
-0.08%
$2.7 million $635,529
Aug 7, 6 PM $0.214
+0.31%
$2.7 million $630,138
Aug 7, 5 PM $0.213
-0.54%
$2.69 million $623,015
Aug 7, 4 PM $0.214
+0.20%
$2.7 million $628,620
Aug 7, 3 PM $0.214
+0.12%
$2.7 million $639,569
Aug 7, 2 PM $0.214
+0.39%
$2.7 million $640,320
Aug 7, 1 PM $0.213
-0.63%
$2.69 million $647,878
Aug 7, 12 PM $0.214
+0.62%
$2.7 million $658,614
Aug 7, 11 AM $0.213
+0.37%
$2.69 million $642,204
Aug 7, 10 AM $0.212
+0.00%
$2.68 million $644,044
Aug 7, 9 AM $0.212
-0.35%
$2.68 million $663,108
Aug 7, 8 AM $0.213
+0.18%
$2.69 million $669,241
Aug 7, 7 AM $0.212
-0.20%
$2.68 million $659,551
Aug 7, 6 AM $0.213
-0.11%
$2.69 million $639,808
Aug 7, 5 AM $0.213
+0.11%
$2.69 million $624,964
Aug 7, 4 AM $0.213
-0.03%
$2.69 million $627,504
Aug 7, 3 AM $0.213
+0.24%
$2.69 million $625,402
Aug 7, 2 AM $0.212
+0.02%
$2.68 million $600,547
Aug 7, 1 AM $0.212
-0.03%
$2.68 million $605,198
Aug 7, 12 AM $0.212
-0.15%
$2.68 million $597,719
Aug 6, 11 PM $0.213
+0.07%
$2.68 million $634,012
Aug 6, 10 PM $0.213
+0.04%
$2.68 million $675,096
Aug 6, 9 PM $0.212
-0.46%
$2.68 million $714,889
Aug 6, 8 PM $0.213
+0.17%
$2.7 million $769,747
Aug 6, 7 PM $0.213
+0.06%
$2.69 million $820,407
Aug 6, 6 PM $0.213
-0.17%
$2.69 million $843,758
Aug 6, 5 PM $0.213
-0.01%
$2.69 million $885,565
Aug 6, 4 PM $0.213
-0.17%
$2.69 million $871,475
Aug 6, 3 PM $0.214
+0.10%
$2.7 million $863,882
Aug 6, 2 PM $0.213
+0.33%
$2.7 million $861,257
Aug 6, 1 PM $0.213
-0.34%
$2.69 million $868,765
Aug 6, 12 PM $0.213
-0.08%
$2.7 million $868,580
Aug 6, 11 AM $0.214
+0.00%
$2.7 million $877,755