Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.214
-0.01%
$2.71 million $557,955
Aug 10, 12 PM $0.214
+0.40%
$2.71 million $569,250
Aug 10, 11 AM $0.214
+0.24%
$2.7 million $556,173
Aug 10, 10 AM $0.213
+0.01%
$2.69 million $576,322
Aug 10, 9 AM $0.213
-0.25%
$2.69 million $600,017
Aug 10, 8 AM $0.214
-0.01%
$2.7 million $613,888
Aug 10, 7 AM $0.214
+0.13%
$2.7 million $582,911
Aug 10, 6 AM $0.213
-0.37%
$2.69 million $568,835
Aug 10, 5 AM $0.214
+0.23%
$2.7 million $521,480
Aug 10, 4 AM $0.214
+0.01%
$2.7 million $491,392
Aug 10, 3 AM $0.214
-0.01%
$2.7 million $491,878
Aug 10, 2 AM $0.214
+0.00%
$2.7 million $475,888
Aug 10, 1 AM $0.214
-0.01%
$2.7 million $463,310
Aug 10, 12 AM $0.214
+0.08%
$2.7 million $457,509
Aug 9, 11 PM $0.213
-0.26%
$2.69 million $443,169
Aug 9, 10 PM $0.214
+0.22%
$2.7 million $422,685
Aug 9, 9 PM $0.213
-0.05%
$2.7 million $433,452
Aug 9, 8 PM $0.214
+0.03%
$2.7 million $451,458
Aug 9, 7 PM $0.213
-0.25%
$2.7 million $457,419
Aug 9, 6 PM $0.214
+0.27%
$2.7 million $469,659
Aug 9, 5 PM $0.213
-0.01%
$2.7 million $458,727
Aug 9, 4 PM $0.213
-0.20%
$2.7 million $457,833
Aug 9, 3 PM $0.214
-0.18%
$2.7 million $438,969
Aug 9, 2 PM $0.214
+0.25%
$2.71 million $440,257
Aug 9, 1 PM $0.214
-0.23%
$2.7 million $420,327
Aug 9, 12 PM $0.214
-0.37%
$2.71 million $385,979
Aug 9, 11 AM $0.215
+0.37%
$2.72 million $365,424
Aug 9, 10 AM $0.214
-0.03%
$2.71 million $326,848
Aug 9, 9 AM $0.214
+0.46%
$2.71 million $305,145
Aug 9, 8 AM $0.213
-0.01%
$2.7 million $291,577
Aug 9, 7 AM $0.213
+0.07%
$2.7 million $291,212
Aug 9, 6 AM $0.213
-0.19%
$2.69 million $279,444
Aug 9, 5 AM $0.214
-0.10%
$2.7 million $279,619
Aug 9, 4 AM $0.214
+0.23%
$2.7 million $289,381
Aug 9, 3 AM $0.213
-0.02%
$2.7 million $297,060
Aug 9, 2 AM $0.214
+0.03%
$2.7 million $297,456
Aug 9, 1 AM $0.213
+0.00%
$2.7 million $315,819
Aug 9, 12 AM $0.213
+0.06%
$2.7 million $347,334
Aug 8, 11 PM $0.213
-0.24%
$2.69 million $369,041
Aug 8, 10 PM $0.214
-0.02%
$2.7 million $397,588
Aug 8, 9 PM $0.214
-0.03%
$2.7 million $413,001
Aug 8, 8 PM $0.214
-0.11%
$2.7 million $413,387
Aug 8, 7 PM $0.214
+0.00%
$2.7 million $451,854
Aug 8, 6 PM $0.214
+0.45%
$2.7 million $467,261
Aug 8, 5 PM $0.213
-0.36%
$2.69 million $474,622
Aug 8, 4 PM $0.214
+0.00%
$2.7 million $503,939
Aug 8, 3 PM $0.214
-0.16%
$2.7 million $529,711
Aug 8, 2 PM $0.214
-0.13%
$2.71 million $535,022
Aug 8, 1 PM $0.215
-0.16%
$2.71 million $539,382
Aug 8, 12 PM $0.215
+0.16%
$2.71 million $550,688