Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.207
-0.07%
$2.64 million $692,785
Aug 14, 3 PM $0.207
+0.46%
$2.64 million $666,584
Aug 14, 2 PM $0.206
-0.02%
$2.63 million $625,244
Aug 14, 1 PM $0.206
+0.52%
$2.63 million $605,263
Aug 14, 12 PM $0.205
-0.32%
$2.62 million $558,603
Aug 14, 11 AM $0.205
+0.24%
$2.62 million $572,673
Aug 14, 10 AM $0.205
-0.18%
$2.62 million $568,946
Aug 14, 9 AM $0.205
-0.86%
$2.62 million $523,559
Aug 14, 8 AM $0.207
+0.09%
$2.65 million $546,236
Aug 14, 7 AM $0.207
+0.00%
$2.64 million $594,191
Aug 14, 6 AM $0.207
-0.01%
$2.64 million $589,201
Aug 14, 5 AM $0.207
-0.28%
$2.64 million $577,337
Aug 14, 4 AM $0.208
+0.07%
$2.65 million $545,889
Aug 14, 3 AM $0.207
+0.12%
$2.65 million $516,269
Aug 14, 2 AM $0.207
+0.00%
$2.65 million $496,721
Aug 14, 1 AM $0.207
-0.01%
$2.65 million $483,789
Aug 14, 12 AM $0.207
-0.09%
$2.65 million $471,969
Aug 13, 11 PM $0.207
-0.18%
$2.65 million $466,473
Aug 13, 10 PM $0.208
+0.19%
$2.65 million $460,113
Aug 13, 9 PM $0.207
-0.15%
$2.65 million $497,178
Aug 13, 8 PM $0.208
+0.29%
$2.65 million $514,991
Aug 13, 7 PM $0.207
-0.50%
$2.64 million $516,386
Aug 13, 6 PM $0.208
-0.11%
$2.66 million $527,178
Aug 13, 5 PM $0.208
-0.27%
$2.66 million $530,378
Aug 13, 4 PM $0.209
-0.24%
$2.67 million $505,041
Aug 13, 3 PM $0.209
-0.16%
$2.67 million $498,477
Aug 13, 2 PM $0.21
+0.00%
$2.68 million $501,358
Aug 13, 1 PM $0.21
+0.20%
$2.68 million $540,854
Aug 13, 12 PM $0.209
-0.05%
$2.67 million $575,926
Aug 13, 11 AM $0.209
+0.04%
$2.68 million $568,993
Aug 13, 10 AM $0.209
-0.15%
$2.67 million $545,655
Aug 13, 9 AM $0.21
-0.03%
$2.68 million $571,255
Aug 13, 8 AM $0.21
+0.31%
$2.68 million $572,540
Aug 13, 7 AM $0.209
+0.33%
$2.67 million $540,181
Aug 13, 6 AM $0.208
-0.15%
$2.66 million $545,505
Aug 13, 5 AM $0.209
+0.01%
$2.67 million $548,136
Aug 13, 4 AM $0.209
+0.00%
$2.67 million $549,097
Aug 13, 3 AM $0.209
-0.22%
$2.67 million $550,541
Aug 13, 2 AM $0.209
+0.00%
$2.67 million $552,233
Aug 13, 1 AM $0.209
+0.00%
$2.67 million $556,367
Aug 13, 12 AM $0.209
+0.10%
$2.67 million $556,404
Aug 12, 11 PM $0.209
+0.01%
$2.67 million $595,332
Aug 12, 10 PM $0.209
-0.39%
$2.67 million $612,300
Aug 12, 9 PM $0.21
-0.48%
$2.68 million $605,019
Aug 12, 8 PM $0.211
+0.18%
$2.69 million $607,724
Aug 12, 7 PM $0.21
-0.12%
$2.69 million $597,222
Aug 12, 6 PM $0.211
+1.20%
$2.69 million $597,209
Aug 12, 5 PM $0.208
-0.26%
$2.66 million $593,690
Aug 12, 4 PM $0.209
-0.21%
$2.67 million $622,429
Aug 12, 3 PM $0.209
+0.26%
$2.67 million $635,032