Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.201
+0.15%
$2.6 million $143,645
Oct 9, 1 AM $0.201
-0.02%
$2.6 million $142,562
Oct 9, 12 AM $0.201
-0.10%
$2.59 million $140,823
Oct 8, 11 PM $0.201
+0.19%
$2.6 million $139,302
Oct 8, 10 PM $0.201
-0.31%
$2.6 million $141,288
Oct 8, 9 PM $0.202
-0.08%
$2.6 million $137,616
Oct 8, 8 PM $0.202
+1.25%
$2.61 million $133,594
Oct 8, 7 PM $0.199
+0.02%
$2.57 million $128,380
Oct 8, 6 PM $0.199
-0.14%
$2.57 million $127,695
Oct 8, 5 PM $0.199
+0.02%
$2.58 million $127,139
Oct 8, 4 PM $0.199
-0.86%
$2.58 million $126,640
Oct 8, 3 PM $0.201
-0.65%
$2.6 million $116,986
Oct 8, 2 PM $0.203
-0.01%
$2.62 million $111,787
Oct 8, 1 PM $0.203
+0.22%
$2.62 million $111,401
Oct 8, 12 PM $0.202
+0.04%
$2.61 million $117,781
Oct 8, 11 AM $0.202
-0.40%
$2.61 million $121,558
Oct 8, 10 AM $0.203
-0.02%
$2.62 million $119,487
Oct 8, 9 AM $0.203
-0.40%
$2.62 million $121,255
Oct 8, 8 AM $0.204
+0.51%
$2.64 million $121,859
Oct 8, 7 AM $0.203
+0.38%
$2.62 million $118,429
Oct 8, 6 AM $0.202
-0.61%
$2.61 million $119,290
Oct 8, 5 AM $0.203
+0.88%
$2.63 million $119,988
Oct 8, 4 AM $0.202
+0.15%
$2.6 million $106,183
Oct 8, 3 AM $0.201
-0.17%
$2.6 million $110,755
Oct 8, 2 AM $0.202
+0.13%
$2.6 million $110,963
Oct 8, 1 AM $0.202
+0.15%
$2.6 million $110,843
Oct 8, 12 AM $0.201
+0.02%
$2.6 million $110,654
Oct 7, 11 PM $0.201
+0.05%
$2.6 million $111,068
Oct 7, 10 PM $0.201
+0.07%
$2.6 million $108,443
Oct 7, 9 PM $0.201
-0.09%
$2.6 million $108,825
Oct 7, 8 PM $0.202
+0.10%
$2.6 million $110,393
Oct 7, 7 PM $0.201
+0.05%
$2.6 million $115,196
Oct 7, 6 PM $0.201
-0.32%
$2.6 million $130,476
Oct 7, 5 PM $0.202
-0.21%
$2.61 million $131,303
Oct 7, 4 PM $0.202
-0.33%
$2.61 million $132,430
Oct 7, 3 PM $0.203
+0.00%
$2.62 million $150,982
Oct 7, 2 PM $0.203
-0.11%
$2.62 million $151,268
Oct 7, 1 PM $0.203
+0.04%
$2.62 million $146,968
Oct 7, 12 PM $0.203
+0.45%
$2.62 million $139,959
Oct 7, 11 AM $0.202
+0.09%
$2.61 million $135,523
Oct 7, 10 AM $0.202
+0.04%
$2.61 million $139,170
Oct 7, 9 AM $0.202
+0.01%
$2.61 million $138,659
Oct 7, 8 AM $0.202
-0.03%
$2.61 million $137,159
Oct 7, 7 AM $0.202
-0.09%
$2.61 million $140,612
Oct 7, 6 AM $0.202
-0.12%
$2.61 million $142,496
Oct 7, 5 AM $0.202
+0.06%
$2.61 million $148,049
Oct 7, 4 AM $0.202
-0.23%
$2.61 million $149,028
Oct 7, 3 AM $0.202
-0.11%
$2.61 million $147,602
Oct 7, 2 AM $0.203
+0.04%
$2.62 million $156,590
Oct 7, 1 AM $0.202
-0.29%
$2.61 million $156,080