Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.21
+1.54%
$2.63 million $321,339
Jul 4, 2026 $0.207
-0.85%
$2.59 million $236,252
Jul 3, 2026 $0.209
+0.81%
$2.61 million $244,575
Jul 2, 2026 $0.207
+0.81%
$2.57 million $244,771
Jul 1, 2026 $0.205
+1.48%
$2.55 million $196,771
Jun 30, 2026 $0.202
-1.42%
$2.51 million $243,015
Jun 29, 2026 $0.205
+0.19%
$2.55 million $244,025
Jun 28, 2026 $0.205
-1.41%
$2.54 million $184,298
Jun 27, 2026 $0.208
+0.13%
$2.57 million $305,622
Jun 26, 2026 $0.208
+1.07%
$2.57 million $264,828
Jun 25, 2026 $0.205
-1.52%
$2.54 million $237,727
Jun 24, 2026 $0.208
+1.12%
$2.58 million $262,111
Jun 23, 2026 $0.206
-1.76%
$2.55 million $359,178
Jun 22, 2026 $0.21
-2.92%
$2.6 million $244,065
Jun 21, 2026 $0.216
+0.82%
$2.68 million $250,320
Jun 20, 2026 $0.214
+0.76%
$2.66 million $226,726
Jun 19, 2026 $0.213
+0.66%
$2.64 million $248,075
Jun 18, 2026 $0.211
-1.68%
$2.62 million $253,848
Jun 17, 2026 $0.215
-1.57%
$2.66 million $318,235
Jun 16, 2026 $0.218
+0.89%
$2.71 million $317,271
Jun 15, 2026 $0.217
-0.46%
$2.68 million $242,832
Jun 14, 2026 $0.218
+0.43%
$2.7 million $249,573
Jun 13, 2026 $0.217
-0.11%
$2.68 million $404,318
Jun 12, 2026 $0.217
-0.66%
$2.68 million $421,455
Jun 11, 2026 $0.218
+2.10%
$2.69 million $457,499
Jun 10, 2026 $0.214
-1.67%
$2.64 million $314,445
Jun 9, 2026 $0.217
+0.60%
$2.68 million $568,007
Jun 8, 2026 $0.216
-4.34%
$2.67 million $550,614
Jun 7, 2026 $0.226
+3.32%
$2.79 million $751,734
Jun 6, 2026 $0.219
+0.88%
$2.7 million $667,938
Jun 5, 2026 $0.217
-4.61%
$2.67 million $479,052
Jun 4, 2026 $0.227
-6.20%
$2.8 million $173,164
Jun 3, 2026 $0.242
-6.90%
$2.99 million $382,059
Jun 2, 2026 $0.26
-0.39%
$3.21 million $432,776
Jun 1, 2026 $0.261
-0.79%
$3.18 million $492,225
May 31, 2026 $0.263
-3.13%
$3.2 million $413,756
May 30, 2026 $0.272
-0.86%
$3.31 million $333,046
May 29, 2026 $0.274
-3.23%
$3.33 million $697,927
May 28, 2026 $0.284
+5.27%
$3.45 million $1.81 million
May 27, 2026 $0.269
-0.30%
$3.27 million $1.24 million
May 26, 2026 $0.27
+3.20%
$3.29 million $1.64 million
May 25, 2026 $0.262
-0.99%
$3.18 million $301,696
May 24, 2026 $0.265
-1.86%
$3.21 million $245,803
May 23, 2026 $0.27
+0.58%
$3.27 million $344,052
May 22, 2026 $0.268
+0.09%
$3.26 million $506,683
May 21, 2026 $0.268
+0.21%
$3.25 million $214,610
May 20, 2026 $0.267
-2.80%
$3.25 million $213,455
May 19, 2026 $0.275
-2.03%
$3.34 million $237,817
May 18, 2026 $0.281
-6.18%
$3.4 million $471,741
May 17, 2026 $0.299
-2.99%
$3.62 million $324,899