Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $2.41
+0.79%
$8 million $418,439
Mar 23, 2023 $2.39
+0.15%
$7.93 million $485,362
Mar 22, 2023 $2.39
-3.76%
$7.93 million $538,071
Mar 21, 2023 $2.48
+0.30%
$8.23 million $474,831
Mar 20, 2023 $2.47
-2.00%
$8.19 million $481,851
Mar 19, 2023 $2.52
-0.29%
$8.36 million $531,199
Mar 18, 2023 $2.53
+0.87%
$8.38 million $506,939
Mar 17, 2023 $2.51
+1.21%
$8.31 million $579,947
Mar 16, 2023 $2.48
-0.23%
$8.22 million $496,241
Mar 15, 2023 $2.49
-2.78%
$8.24 million $531,897
Mar 14, 2023 $2.56
+0.53%
$8.48 million $467,386
Mar 13, 2023 $2.54
+4.48%
$8.42 million $636,642
Mar 12, 2023 $2.43
+0.15%
$8.06 million $543,049
Mar 11, 2023 $2.43
+0.18%
$8.04 million $582,525
Mar 10, 2023 $2.42
-0.74%
$8.03 million $555,096
Mar 9, 2023 $2.44
-5.59%
$8.1 million $533,934
Mar 8, 2023 $2.59
+0.05%
$8.59 million $481,101
Mar 7, 2023 $2.59
-1.34%
$8.58 million $665,712
Mar 6, 2023 $2.63
-1.28%
$8.71 million $539,583
Mar 5, 2023 $2.66
+1.16%
$8.83 million $791,515
Mar 4, 2023 $2.64
-0.08%
$8.74 million $510,390
Mar 3, 2023 $2.64
-4.34%
$8.75 million $739,637
Mar 2, 2023 $2.76
-0.50%
$9.15 million $726,532
Mar 1, 2023 $2.78
+0.06%
$9.2 million $574,422
Feb 28, 2023 $2.77
-0.30%
$9.19 million $583,350
Feb 27, 2023 $2.78
-1.83%
$9.23 million $638,199
Feb 26, 2023 $2.84
-1.05%
$9.4 million $541,996
Feb 25, 2023 $2.87
-2.19%
$9.5 million $1.18 million
Feb 24, 2023 $2.93
+1.62%
$9.71 million $989,507
Feb 23, 2023 $2.88
-1.96%
$9.55 million $828,036
Feb 22, 2023 $2.94
-2.46%
$9.74 million $944,096
Feb 21, 2023 $3.01
-3.04%
$9.99 million $2.17 million
Feb 20, 2023 $3.11
-1.27%
$10.3 million $1.03 million
Feb 19, 2023 $3.15
-0.04%
$10.44 million $879,391
Feb 18, 2023 $3.15
+0.81%
$10.45 million $799,610
Feb 17, 2023 $3.12
+0.23%
$10.36 million $1.1 million
Feb 16, 2023 $3.12
-1.88%
$10.34 million $1.21 million
Feb 15, 2023 $3.18
+2.29%
$10.54 million $1.38 million
Feb 14, 2023 $3.1
+0.95%
$10.29 million $1.27 million
Feb 13, 2023 $3.07
-9.85%
$10.19 million $1.52 million
Feb 12, 2023 $3.41
+2.24%
$11.31 million $4.42 million
Feb 11, 2023 $3.34
+11.04%
$11.07 million $14.14 million
Feb 10, 2023 $3.01
+2.07%
$9.97 million $2.04 million
Feb 9, 2023 $2.95
-4.73%
$9.77 million $2.85 million
Feb 8, 2023 $3.09
+10.06%
$10.26 million $6.12 million
Feb 7, 2023 $2.81
+6.63%
$9.32 million $1.71 million
Feb 6, 2023 $2.64
+0.54%
$8.74 million $982,165
Feb 5, 2023 $2.62
-1.47%
$8.69 million $673,574
Feb 4, 2023 $2.66
-0.42%
$8.81 million $566,725
Feb 3, 2023 $2.67
+2.54%
$8.85 million $640,782