Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.211
+0.13%
$2.69 million $142,120
Aug 22, 8 PM $0.21
-0.72%
$2.69 million $140,093
Aug 22, 7 PM $0.212
-0.42%
$2.71 million $140,608
Aug 22, 6 PM $0.213
+0.45%
$2.72 million $140,334
Aug 22, 5 PM $0.212
+0.01%
$2.71 million $137,183
Aug 22, 4 PM $0.212
+0.06%
$2.71 million $136,905
Aug 22, 3 PM $0.212
+0.18%
$2.71 million $122,554
Aug 22, 2 PM $0.211
-0.08%
$2.7 million $123,292
Aug 22, 1 PM $0.211
-0.10%
$2.7 million $123,260
Aug 22, 12 PM $0.212
+0.42%
$2.71 million $122,853
Aug 22, 11 AM $0.211
+0.18%
$2.7 million $127,458
Aug 22, 10 AM $0.211
-0.18%
$2.7 million $129,706
Aug 22, 9 AM $0.211
+0.01%
$2.7 million $131,057
Aug 22, 8 AM $0.211
-0.10%
$2.7 million $141,853
Aug 22, 7 AM $0.211
-0.04%
$2.7 million $139,838
Aug 22, 6 AM $0.211
-0.51%
$2.7 million $141,403
Aug 22, 5 AM $0.212
-0.38%
$2.72 million $137,721
Aug 22, 4 AM $0.213
+0.03%
$2.73 million $141,394
Aug 22, 3 AM $0.213
-0.07%
$2.73 million $142,389
Aug 22, 2 AM $0.213
+0.68%
$2.73 million $143,511
Aug 22, 1 AM $0.212
-0.30%
$2.71 million $143,352
Aug 22, 12 AM $0.212
+0.31%
$2.72 million $142,577
Aug 21, 11 PM $0.212
-0.72%
$2.71 million $138,543
Aug 21, 10 PM $0.213
+0.85%
$2.73 million $137,906
Aug 21, 9 PM $0.212
+0.01%
$2.71 million $135,403
Aug 21, 8 PM $0.211
+0.20%
$2.71 million $137,851
Aug 21, 7 PM $0.211
-0.02%
$2.7 million $156,299
Aug 21, 6 PM $0.211
-0.10%
$2.7 million $159,949
Aug 21, 5 PM $0.211
+0.39%
$2.7 million $165,118
Aug 21, 4 PM $0.211
-0.17%
$2.69 million $168,815
Aug 21, 3 PM $0.211
+0.25%
$2.7 million $189,416
Aug 21, 2 PM $0.21
+0.19%
$2.69 million $194,005
Aug 21, 1 PM $0.21
+0.14%
$2.69 million $200,624
Aug 21, 12 PM $0.21
+0.28%
$2.68 million $214,370
Aug 21, 11 AM $0.209
-0.41%
$2.68 million $218,087
Aug 21, 10 AM $0.21
+0.87%
$2.69 million $230,865
Aug 21, 9 AM $0.208
-0.63%
$2.66 million $227,842
Aug 21, 8 AM $0.209
+0.36%
$2.68 million $232,567
Aug 21, 7 AM $0.209
-0.30%
$2.67 million $237,223
Aug 21, 6 AM $0.209
+0.03%
$2.68 million $244,927
Aug 21, 5 AM $0.209
+0.11%
$2.68 million $255,938
Aug 21, 4 AM $0.209
+0.42%
$2.68 million $267,008
Aug 21, 3 AM $0.208
-0.12%
$2.66 million $282,571
Aug 21, 2 AM $0.208
+0.01%
$2.67 million $278,880
Aug 21, 1 AM $0.208
-0.02%
$2.67 million $277,500
Aug 21, 12 AM $0.208
-0.01%
$2.67 million $278,332
Aug 20, 11 PM $0.208
-0.01%
$2.67 million $278,440
Aug 20, 10 PM $0.208
-0.19%
$2.67 million $279,594
Aug 20, 9 PM $0.209
+0.16%
$2.67 million $280,796
Aug 20, 8 PM $0.209
+0.44%
$2.67 million $322,642