Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $2.87
+4.82%
$9.52 million $337,617
May 12, 2023 $2.74
-0.99%
$9.08 million $414,932
May 11, 2023 $2.77
-1.52%
$9.18 million $474,342
May 10, 2023 $2.81
+0.03%
$9.32 million $841,078
May 9, 2023 $2.81
+1.47%
$9.31 million $492,540
May 8, 2023 $2.77
-5.13%
$9.17 million $596,754
May 7, 2023 $2.91
+2.02%
$9.65 million $410,953
May 6, 2023 $2.85
-0.57%
$9.46 million $508,936
May 5, 2023 $2.87
-2.15%
$9.51 million $492,008
May 4, 2023 $2.93
+0.11%
$9.71 million $478,996
May 3, 2023 $2.91
+1.10%
$9.64 million $454,639
May 2, 2023 $2.87
+0.23%
$9.53 million $504,332
May 1, 2023 $2.86
-0.53%
$9.5 million $861,899
Apr 30, 2023 $2.88
-0.85%
$9.54 million $1.85 million
Apr 29, 2023 $2.9
+1.28%
$9.62 million $548,516
Apr 28, 2023 $2.87
+0.13%
$9.5 million $488,461
Apr 27, 2023 $2.86
-0.47%
$9.49 million $627,831
Apr 26, 2023 $2.88
+0.12%
$9.55 million $656,790
Apr 25, 2023 $2.87
-0.49%
$9.53 million $773,652
Apr 24, 2023 $2.89
+1.17%
$9.58 million $752,038
Apr 23, 2023 $2.86
+1.87%
$9.47 million $670,057
Apr 22, 2023 $2.81
+2.56%
$9.3 million $796,431
Apr 21, 2023 $2.74
-4.79%
$9.08 million $743,502
Apr 20, 2023 $2.88
-2.40%
$9.54 million $1.45 million
Apr 19, 2023 $2.95
-3.88%
$9.79 million $3.12 million
Apr 18, 2023 $3.07
+3.49%
$10.18 million $4.82 million
Apr 17, 2023 $2.97
+3.20%
$9.84 million $950,412
Apr 16, 2023 $2.87
+0.65%
$9.53 million $1.76 million
Apr 15, 2023 $2.86
+3.86%
$9.47 million $4.84 million
Apr 14, 2023 $2.75
-0.35%
$9.11 million $512,598
Apr 13, 2023 $2.76
+1.06%
$9.15 million $922,332
Apr 12, 2023 $2.74
-0.53%
$9.09 million $1.71 million
Apr 11, 2023 $2.76
+2.28%
$9.14 million $2.05 million
Apr 10, 2023 $2.69
+1.18%
$8.93 million $1.89 million
Apr 9, 2023 $2.67
+0.89%
$8.84 million $20.57 million
Apr 8, 2023 $2.64
+7.25%
$8.77 million $2.39 million
Apr 7, 2023 $2.47
+3.17%
$8.18 million $441,725
Apr 6, 2023 $2.39
-0.18%
$7.93 million $457,213
Apr 5, 2023 $2.39
+0.56%
$7.94 million $467,295
Apr 4, 2023 $2.38
-1.81%
$7.88 million $536,400
Apr 3, 2023 $2.42
+1.92%
$8.03 million $465,625
Apr 2, 2023 $2.38
-1.62%
$7.88 million $579,453
Apr 1, 2023 $2.41
-1.66%
$8.01 million $615,402
Mar 31, 2023 $2.46
+0.53%
$8.14 million $2.26 million
Mar 30, 2023 $2.44
+2.05%
$8.1 million $490,999
Mar 29, 2023 $2.4
+0.36%
$7.94 million $347,957
Mar 28, 2023 $2.39
+2.17%
$7.91 million $328,118
Mar 27, 2023 $2.34
-3.51%
$7.76 million $318,133
Mar 26, 2023 $2.42
+0.89%
$8.03 million $410,208
Mar 25, 2023 $2.4
-0.59%
$7.96 million $389,632