Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.212
-0.06%
$2.71 million $124,918
Aug 24, 9 PM $0.212
+0.04%
$2.72 million $124,540
Aug 24, 8 PM $0.212
-0.11%
$2.71 million $124,785
Aug 24, 7 PM $0.212
+0.00%
$2.72 million $124,218
Aug 24, 6 PM $0.212
-0.07%
$2.72 million $122,399
Aug 24, 5 PM $0.212
-0.05%
$2.72 million $119,771
Aug 24, 4 PM $0.213
-0.11%
$2.72 million $116,120
Aug 24, 3 PM $0.213
+0.35%
$2.72 million $113,980
Aug 24, 2 PM $0.212
+0.23%
$2.71 million $116,039
Aug 24, 1 PM $0.212
+0.06%
$2.71 million $116,778
Aug 24, 12 PM $0.211
-0.04%
$2.71 million $111,896
Aug 24, 11 AM $0.212
-0.08%
$2.71 million $114,828
Aug 24, 10 AM $0.212
+0.02%
$2.71 million $128,427
Aug 24, 9 AM $0.212
+0.03%
$2.71 million $129,417
Aug 24, 8 AM $0.212
-0.47%
$2.71 million $128,412
Aug 24, 7 AM $0.213
+0.57%
$2.72 million $135,452
Aug 24, 6 AM $0.211
-0.56%
$2.71 million $126,896
Aug 24, 5 AM $0.212
-0.12%
$2.72 million $120,983
Aug 24, 4 AM $0.213
+0.50%
$2.72 million $124,270
Aug 24, 3 AM $0.212
+0.05%
$2.71 million $123,925
Aug 24, 2 AM $0.211
+0.00%
$2.71 million $123,510
Aug 24, 1 AM $0.211
-0.16%
$2.71 million $122,562
Aug 24, 12 AM $0.212
+0.04%
$2.71 million $124,206
Aug 23, 11 PM $0.212
+0.01%
$2.71 million $124,369
Aug 23, 10 PM $0.212
+0.01%
$2.71 million $124,996
Aug 23, 9 PM $0.212
+0.13%
$2.71 million $134,164
Aug 23, 8 PM $0.211
-0.08%
$2.71 million $138,863
Aug 23, 7 PM $0.212
-0.14%
$2.71 million $138,990
Aug 23, 6 PM $0.212
+0.12%
$2.71 million $140,967
Aug 23, 5 PM $0.212
+0.05%
$2.71 million $145,266
Aug 23, 4 PM $0.212
+0.29%
$2.71 million $147,598
Aug 23, 3 PM $0.211
-0.34%
$2.7 million $162,232
Aug 23, 2 PM $0.212
+0.26%
$2.71 million $164,814
Aug 23, 1 PM $0.211
+0.24%
$2.7 million $164,826
Aug 23, 12 PM $0.211
-0.09%
$2.69 million $161,656
Aug 23, 11 AM $0.211
-0.14%
$2.7 million $160,331
Aug 23, 10 AM $0.211
+0.34%
$2.7 million $150,096
Aug 23, 9 AM $0.21
+0.16%
$2.69 million $156,627
Aug 23, 8 AM $0.21
+0.31%
$2.69 million $155,968
Aug 23, 7 AM $0.209
+0.12%
$2.68 million $139,457
Aug 23, 6 AM $0.209
-0.20%
$2.67 million $138,166
Aug 23, 5 AM $0.209
+0.01%
$2.68 million $142,761
Aug 23, 4 AM $0.209
-0.14%
$2.68 million $140,769
Aug 23, 3 AM $0.21
-1.01%
$2.68 million $140,023
Aug 23, 2 AM $0.212
-0.09%
$2.71 million $142,726
Aug 23, 1 AM $0.212
+0.09%
$2.71 million $142,303
Aug 23, 12 AM $0.212
-0.06%
$2.71 million $142,748
Aug 22, 11 PM $0.212
+0.28%
$2.71 million $144,715
Aug 22, 10 PM $0.211
+0.36%
$2.7 million $146,028
Aug 22, 9 PM $0.211
+0.13%
$2.69 million $142,120