Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $1.88
+0.68%
$9.48 million $348,268
Aug 19, 2023 $1.87
+3.80%
$9.42 million $489,088
Aug 18, 2023 $1.8
-1.94%
$9.08 million $596,429
Aug 17, 2023 $1.84
-0.09%
$9.26 million $2 million
Aug 16, 2023 $1.84
-4.62%
$10.01 million $466,973
Aug 15, 2023 $1.93
-3.56%
$10.49 million $677,059
Aug 14, 2023 $2
-0.29%
$10.88 million $867,357
Aug 13, 2023 $2
-1.61%
$10.91 million $1.03 million
Aug 12, 2023 $2.04
-1.42%
$11.09 million $318,441
Aug 11, 2023 $2.07
-0.60%
$11.25 million $867,230
Aug 10, 2023 $2.08
-11.21%
$11.34 million $2.56 million
Aug 9, 2023 $2.34
-2.93%
$12.72 million $1.05 million
Aug 8, 2023 $2.42
+5.76%
$13.73 million $8.08 million
Aug 7, 2023 $2.29
+1.29%
$12.98 million $794,068
Aug 6, 2023 $2.26
+13.01%
$12.8 million $1.65 million
Aug 5, 2023 $2
-1.84%
$11.32 million $432,845
Aug 4, 2023 $2.03
+0.05%
$11.54 million $507,722
Aug 3, 2023 $2.03
+2.89%
$11.52 million $413,010
Aug 2, 2023 $1.97
-2.02%
$11.2 million $531,573
Aug 1, 2023 $2.01
-3.91%
$39.68 million $563,135
Jul 31, 2023 $2.1
-5.76%
$41.38 million $1.94 million
Jul 30, 2023 $2.23
+13.16%
$43.9 million $10.29 million
Jul 29, 2023 $1.97
+1.35%
$38.8 million $277,041
Jul 28, 2023 $1.94
-2.68%
$38.28 million $417,230
Jul 27, 2023 $2
+9.37%
$39.36 million $771,457
Jul 26, 2023 $1.83
-2.27%
$36 million $186,072
Jul 25, 2023 $1.87
+4.48%
$36.81 million $480,069
Jul 24, 2023 $1.79
+3.39%
$35.35 million $300,014
Jul 23, 2023 $1.73
-1.23%
$34.17 million $328,936
Jul 22, 2023 $1.76
+3.68%
$34.6 million $301,991
Jul 21, 2023 $1.69
+1.02%
$33.35 million $295,482
Jul 20, 2023 $1.68
+0.31%
$33.01 million $213,385
Jul 19, 2023 $1.67
+1.39%
$32.9 million $205,413
Jul 18, 2023 $1.65
-2.25%
$32.44 million $285,586
Jul 17, 2023 $1.68
-0.72%
$33.19 million $431,602
Jul 16, 2023 $1.7
-0.43%
$33.45 million $373,203
Jul 15, 2023 $1.7
+0.30%
$33.57 million $504,581
Jul 14, 2023 $1.7
-1.04%
$33.46 million $571,016
Jul 13, 2023 $1.72
+3.99%
$33.81 million $611,598
Jul 12, 2023 $1.65
-0.39%
$32.51 million $712,343
Jul 11, 2023 $1.66
+0.94%
$32.64 million $835,752
Jul 10, 2023 $1.64
-0.87%
$32.31 million $869,734
Jul 9, 2023 $1.65
-4.33%
$32.56 million $1.28 million
Jul 8, 2023 $1.72
+7.36%
$33.96 million $6.07 million
Jul 7, 2023 $1.62
+6.36%
$31.87 million $553,177
Jul 6, 2023 $1.52
-0.09%
$6.78 million $244,760
Jul 5, 2023 $1.52
-3.46%
$6.79 million $232,595
Jul 4, 2023 $1.58
+1.16%
$7.04 million $221,730
Jul 3, 2023 $1.56
+1.61%
$6.96 million $239,625
Jul 2, 2023 $1.54
-1.19%
$6.86 million $209,607