Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.21
+0.09%
$2.68 million $118,514
Aug 29, 12 AM $0.209
-0.06%
$2.68 million $118,863
Aug 28, 11 PM $0.21
-0.07%
$2.68 million $118,994
Aug 28, 10 PM $0.21
+0.04%
$2.68 million $119,046
Aug 28, 9 PM $0.21
+0.21%
$2.68 million $120,457
Aug 28, 8 PM $0.209
-0.47%
$2.68 million $119,209
Aug 28, 7 PM $0.21
-0.22%
$2.69 million $115,498
Aug 28, 6 PM $0.211
-0.01%
$2.7 million $111,694
Aug 28, 5 PM $0.211
+0.07%
$2.7 million $134,812
Aug 28, 4 PM $0.21
-0.16%
$2.69 million $131,888
Aug 28, 3 PM $0.211
-0.96%
$2.7 million $135,679
Aug 28, 2 PM $0.213
+0.49%
$2.72 million $133,621
Aug 28, 1 PM $0.212
-0.01%
$2.71 million $113,830
Aug 28, 12 PM $0.212
-0.03%
$2.71 million $114,073
Aug 28, 11 AM $0.212
+0.02%
$2.71 million $112,719
Aug 28, 10 AM $0.212
-0.01%
$2.71 million $115,469
Aug 28, 9 AM $0.212
-0.06%
$2.71 million $117,315
Aug 28, 8 AM $0.212
-0.13%
$2.71 million $119,229
Aug 28, 7 AM $0.212
+0.15%
$2.72 million $121,124
Aug 28, 6 AM $0.212
+0.02%
$2.71 million $120,157
Aug 28, 5 AM $0.212
-0.03%
$2.71 million $119,498
Aug 28, 4 AM $0.212
+0.06%
$2.71 million $119,300
Aug 28, 3 AM $0.212
-0.06%
$2.71 million $119,279
Aug 28, 2 AM $0.212
-0.17%
$2.71 million $118,433
Aug 28, 1 AM $0.212
+0.12%
$2.72 million $119,112
Aug 28, 12 AM $0.212
-0.18%
$2.72 million $122,265
Aug 27, 11 PM $0.213
+0.12%
$2.72 million $123,333
Aug 27, 10 PM $0.212
+0.12%
$2.72 million $123,167
Aug 27, 9 PM $0.212
-0.18%
$2.71 million $122,906
Aug 27, 8 PM $0.212
-0.11%
$2.72 million $122,828
Aug 27, 7 PM $0.213
-0.02%
$2.72 million $123,645
Aug 27, 6 PM $0.213
+0.18%
$2.72 million $123,984
Aug 27, 5 PM $0.212
-0.20%
$2.72 million $98,552
Aug 27, 4 PM $0.213
+0.15%
$2.72 million $98,806
Aug 27, 3 PM $0.212
+0.72%
$2.72 million $92,259
Aug 27, 2 PM $0.211
-0.09%
$2.7 million $87,751
Aug 27, 1 PM $0.211
+0.18%
$2.7 million $85,596
Aug 27, 12 PM $0.211
-0.68%
$2.69 million $85,206
Aug 27, 11 AM $0.212
-0.02%
$2.71 million $87,282
Aug 27, 10 AM $0.212
-0.07%
$2.71 million $85,846
Aug 27, 9 AM $0.212
-0.28%
$2.72 million $84,560
Aug 27, 8 AM $0.213
+0.03%
$2.72 million $84,569
Aug 27, 7 AM $0.212
+0.16%
$2.72 million $86,173
Aug 27, 6 AM $0.212
-0.03%
$2.71 million $97,343
Aug 27, 5 AM $0.212
-0.02%
$2.72 million $97,322
Aug 27, 4 AM $0.212
+0.00%
$2.72 million $98,218
Aug 27, 3 AM $0.212
-0.08%
$2.72 million $99,025
Aug 27, 2 AM $0.212
-0.09%
$2.72 million $98,856
Aug 27, 1 AM $0.213
+0.21%
$2.72 million $98,321
Aug 27, 12 AM $0.211
-0.40%
$2.7 million $93,792