Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.21
-0.23%
$2.68 million $36,179
Aug 31, 1 AM $0.21
+0.06%
$2.69 million $35,298
Aug 31, 12 AM $0.21
-0.04%
$2.69 million $33,868
Aug 30, 11 PM $0.21
-0.29%
$2.69 million $28,215
Aug 30, 10 PM $0.211
+0.32%
$2.7 million $24,720
Aug 30, 9 PM $0.21
-0.33%
$2.69 million $23,528
Aug 30, 8 PM $0.211
+0.08%
$2.7 million $20,353
Aug 30, 7 PM $0.21
+0.35%
$2.69 million $18,023
Aug 30, 6 PM $0.21
+0.15%
$2.68 million $13,710
Aug 30, 5 PM $0.209
+0.00%
$2.68 million $12,500
Aug 30, 4 PM $0.209
+0.00%
$2.68 million $11,160
Aug 30, 3 PM $0.209
-0.33%
$2.68 million $11,142
Aug 30, 2 PM $0.21
+0.16%
$2.69 million $10,832
Aug 30, 1 PM $0.21
+0.15%
$2.68 million $9,179
Aug 30, 12 PM $0.209
-0.14%
$2.68 million $8,661
Aug 30, 11 AM $0.21
+0.02%
$2.68 million $7,449
Aug 30, 10 AM $0.21
+0.15%
$2.68 million $9,840
Aug 30, 9 AM $0.209
-0.17%
$2.68 million $8,501
Aug 30, 8 AM $0.21
+0.02%
$2.68 million $8,025
Aug 30, 7 AM $0.21
+0.00%
$2.68 million $11,772
Aug 30, 6 AM $0.21
+0.11%
$2.68 million $12,780
Aug 30, 5 AM $0.209
+0.00%
$2.68 million $12,708
Aug 30, 4 AM $0.209
-0.15%
$2.68 million $13,349
Aug 30, 3 AM $0.21
+0.03%
$2.69 million $14,348
Aug 30, 2 AM $0.21
+0.04%
$2.68 million $15,404
Aug 30, 1 AM $0.21
+0.00%
$2.68 million $15,247
Aug 30, 12 AM $0.21
+0.00%
$2.68 million $67,437
Aug 29, 11 PM $0.21
+0.00%
$2.68 million $67,437
Aug 29, 10 PM $0.21
-0.04%
$2.68 million $67,752
Aug 29, 9 PM $0.21
+0.13%
$2.68 million $68,114
Aug 29, 8 PM $0.209
-0.26%
$2.68 million $70,020
Aug 29, 7 PM $0.21
-0.01%
$2.69 million $74,240
Aug 29, 6 PM $0.21
-0.10%
$2.69 million $78,776
Aug 29, 5 PM $0.21
+0.09%
$2.69 million $79,523
Aug 29, 4 PM $0.21
+0.04%
$2.69 million $83,558
Aug 29, 3 PM $0.21
+0.11%
$2.69 million $87,463
Aug 29, 2 PM $0.21
+0.04%
$2.69 million $98,848
Aug 29, 1 PM $0.21
-0.14%
$2.68 million $123,584
Aug 29, 12 PM $0.21
+0.20%
$2.69 million $123,996
Aug 29, 11 AM $0.21
-0.13%
$2.68 million $125,233
Aug 29, 10 AM $0.21
+0.11%
$2.69 million $122,197
Aug 29, 9 AM $0.21
-0.02%
$2.69 million $122,245
Aug 29, 8 AM $0.21
-0.09%
$2.69 million $122,088
Aug 29, 7 AM $0.21
+0.14%
$2.69 million $119,286
Aug 29, 6 AM $0.21
-0.16%
$2.68 million $118,676
Aug 29, 5 AM $0.21
+0.19%
$2.69 million $119,318
Aug 29, 4 AM $0.21
+0.07%
$2.69 million $119,106
Aug 29, 3 AM $0.21
+0.23%
$2.69 million $118,114
Aug 29, 2 AM $0.209
-0.09%
$2.68 million $118,098
Aug 29, 1 AM $0.21
+0.09%
$2.68 million $118,514