Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $2.06
-0.52%
$9.88 million $226,206
Nov 27, 2023 $2.07
-0.30%
$9.92 million $304,309
Nov 26, 2023 $2.07
-1.27%
$9.96 million $205,844
Nov 25, 2023 $2.1
-0.12%
$10.09 million $198,577
Nov 24, 2023 $2.1
+0.78%
$10.11 million $174,205
Nov 23, 2023 $2.09
+2.95%
$10.03 million $512,746
Nov 22, 2023 $2.03
+1.40%
$9.75 million $186,570
Nov 21, 2023 $2
-4.05%
$9.61 million $193,472
Nov 20, 2023 $2.08
-0.56%
$10.02 million $132,737
Nov 19, 2023 $2.1
+2.42%
$10.07 million $526,844
Nov 18, 2023 $2.05
+0.27%
$9.84 million $503,152
Nov 17, 2023 $2.04
+1.45%
$9.81 million $590,002
Nov 16, 2023 $2.01
-0.08%
$9.66 million $392,177
Nov 15, 2023 $2.01
+0.24%
$9.67 million $284,688
Nov 14, 2023 $2.01
+2.74%
$9.65 million $813,770
Nov 13, 2023 $1.95
-2.55%
$9.39 million $454,439
Nov 12, 2023 $2
+3.90%
$9.63 million $1.27 million
Nov 11, 2023 $1.93
-0.34%
$9.27 million $217,403
Nov 10, 2023 $1.94
+0.62%
$9.3 million $219,626
Nov 9, 2023 $1.93
-0.05%
$9.25 million $278,858
Nov 8, 2023 $1.93
+0.03%
$9.26 million $312,607
Nov 7, 2023 $1.92
+0.46%
$9.34 million $602,108
Nov 6, 2023 $1.92
-2.60%
$9.3 million $2.02 million
Nov 5, 2023 $1.97
+2.52%
$9.55 million $542,151
Nov 4, 2023 $1.92
+2.12%
$9.32 million $206,212
Nov 3, 2023 $1.88
-0.01%
$9.12 million $189,594
Nov 2, 2023 $1.88
-0.62%
$24 million $197,312
Nov 1, 2023 $1.89
-0.39%
$9.09 million $299,103
Oct 31, 2023 $1.9
+1.66%
$9.13 million $306,978
Oct 30, 2023 $1.87
-1.08%
$8.97 million $187,718
Oct 29, 2023 $1.89
-0.54%
$9.09 million $290,503
Oct 28, 2023 $1.9
+3.21%
$9.13 million $217,361
Oct 27, 2023 $1.84
+0.32%
$8.85 million $367,310
Oct 26, 2023 $1.84
-0.04%
$8.82 million $251,942
Oct 25, 2023 $1.84
+0.70%
$8.82 million $249,763
Oct 24, 2023 $1.82
-0.56%
$8.76 million $259,419
Oct 23, 2023 $1.83
-0.42%
$8.8 million $219,058
Oct 22, 2023 $1.84
+0.00%
$8.84 million $225,493
Oct 21, 2023 $1.84
+2.93%
$8.84 million $254,445
Oct 20, 2023 $1.79
+3.04%
$8.59 million $138,194
Oct 19, 2023 $1.73
-2.66%
$8.33 million $105,964
Oct 18, 2023 $1.78
-0.35%
$7.94 million $100,896
Oct 17, 2023 $1.78
+0.20%
$20.46 million $170,789
Oct 16, 2023 $1.78
-0.24%
$7.95 million $190,977
Oct 15, 2023 $1.79
-0.47%
$7.97 million $161,425
Oct 14, 2023 $1.79
+0.94%
$8 million $161,288
Oct 13, 2023 $1.78
-0.02%
$7.93 million $148,956
Oct 12, 2023 $1.78
+0.02%
$7.94 million $189,393
Oct 11, 2023 $1.78
+0.01%
$7.94 million $156,072
Oct 10, 2023 $1.78
+0.47%
$7.93 million $198,954