Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.209
-0.08%
$2.67 million $54,331
Sep 2, 2 AM $0.209
-0.21%
$2.67 million $54,433
Sep 2, 1 AM $0.209
-0.01%
$2.68 million $53,793
Sep 2, 12 AM $0.209
+0.01%
$2.68 million $53,109
Sep 1, 11 PM $0.209
-0.21%
$2.68 million $54,182
Sep 1, 10 PM $0.21
+0.00%
$2.68 million $53,458
Sep 1, 9 PM $0.21
+0.16%
$2.68 million $52,581
Sep 1, 8 PM $0.209
+0.00%
$2.68 million $57,843
Sep 1, 7 PM $0.209
-0.02%
$2.68 million $58,286
Sep 1, 6 PM $0.209
-0.54%
$2.68 million $57,388
Sep 1, 5 PM $0.211
-0.13%
$2.69 million $56,760
Sep 1, 4 PM $0.211
-0.29%
$2.7 million $56,309
Sep 1, 3 PM $0.211
-0.24%
$2.71 million $53,215
Sep 1, 2 PM $0.212
+1.57%
$2.71 million $50,623
Sep 1, 1 PM $0.209
+0.49%
$2.67 million $28,579
Sep 1, 12 PM $0.208
-0.48%
$2.66 million $28,193
Sep 1, 11 AM $0.209
-0.09%
$2.67 million $30,652
Sep 1, 10 AM $0.208
+0.04%
$2.67 million $36,782
Sep 1, 9 AM $0.208
+0.16%
$2.66 million $36,596
Sep 1, 8 AM $0.208
+0.08%
$2.66 million $35,591
Sep 1, 7 AM $0.208
-0.11%
$2.66 million $45,142
Sep 1, 6 AM $0.208
-0.37%
$2.66 million $45,977
Sep 1, 5 AM $0.209
+0.15%
$2.67 million $52,887
Sep 1, 4 AM $0.208
-0.03%
$2.67 million $60,435
Sep 1, 3 AM $0.208
+0.23%
$2.67 million $63,205
Sep 1, 2 AM $0.208
+0.12%
$2.66 million $63,782
Sep 1, 1 AM $0.208
-0.05%
$2.66 million $64,417
Sep 1, 12 AM $0.208
+0.02%
$2.66 million $65,216
Aug 31, 11 PM $0.208
-0.12%
$2.66 million $69,740
Aug 31, 10 PM $0.208
+0.03%
$2.66 million $73,360
Aug 31, 9 PM $0.208
+0.53%
$2.66 million $74,109
Aug 31, 8 PM $0.207
+0.58%
$2.65 million $72,600
Aug 31, 7 PM $0.206
-0.13%
$2.63 million $74,223
Aug 31, 6 PM $0.206
-0.69%
$2.64 million $78,184
Aug 31, 5 PM $0.207
-0.39%
$2.65 million $78,737
Aug 31, 4 PM $0.208
+0.57%
$2.66 million $79,763
Aug 31, 3 PM $0.207
+0.03%
$2.65 million $76,273
Aug 31, 2 PM $0.207
-0.10%
$2.65 million $76,607
Aug 31, 1 PM $0.207
+0.28%
$2.65 million $78,320
Aug 31, 12 PM $0.206
-0.17%
$2.64 million $77,321
Aug 31, 11 AM $0.207
-0.26%
$2.65 million $75,293
Aug 31, 10 AM $0.207
+0.15%
$2.65 million $68,001
Aug 31, 9 AM $0.207
-0.18%
$2.65 million $68,101
Aug 31, 8 AM $0.207
-0.71%
$2.66 million $67,148
Aug 31, 7 AM $0.209
+0.22%
$2.67 million $56,969
Aug 31, 6 AM $0.208
+0.10%
$2.67 million $56,219
Aug 31, 5 AM $0.208
-0.14%
$2.67 million $48,438
Aug 31, 4 AM $0.209
-0.53%
$2.67 million $40,375
Aug 31, 3 AM $0.21
+0.07%
$2.68 million $37,474
Aug 31, 2 AM $0.21
-0.23%
$2.68 million $36,179