Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $2.12
-1.09%
$10.23 million $294,421
Jan 16, 2024 $2.15
+4.48%
$10.34 million $365,023
Jan 15, 2024 $2.06
-2.02%
$9.9 million $438,816
Jan 14, 2024 $2.1
+2.92%
$10.1 million $621,183
Jan 13, 2024 $2.04
+4.32%
$9.82 million $387,206
Jan 12, 2024 $1.95
-2.50%
$9.41 million $223,558
Jan 11, 2024 $2.01
-0.19%
$9.66 million $212,893
Jan 10, 2024 $2.01
+4.08%
$9.68 million $204,340
Jan 9, 2024 $1.93
-4.18%
$9.3 million $262,047
Jan 8, 2024 $2.01
-2.54%
$9.7 million $215,856
Jan 7, 2024 $2.07
-0.34%
$9.95 million $229,385
Jan 6, 2024 $2.07
-2.75%
$9.99 million $219,180
Jan 5, 2024 $2.13
-0.84%
$10.27 million $253,539
Jan 4, 2024 $2.15
+2.72%
$10.35 million $319,747
Jan 3, 2024 $2.09
-5.13%
$10.08 million $238,621
Jan 2, 2024 $2.2
+0.36%
$10.61 million $216,288
Jan 1, 2024 $2.19
+1.03%
$10.57 million $179,800
Dec 31, 2023 $2.17
-2.28%
$10.45 million $219,552
Dec 30, 2023 $2.22
-1.00%
$10.69 million $210,010
Dec 29, 2023 $2.24
-4.52%
$10.79 million $234,505
Dec 28, 2023 $2.35
-0.69%
$11.3 million $199,787
Dec 27, 2023 $2.36
+1.37%
$11.38 million $212,552
Dec 26, 2023 $2.33
-1.09%
$11.22 million $271,457
Dec 25, 2023 $2.36
+3.98%
$11.35 million $343,950
Dec 24, 2023 $2.27
-0.84%
$10.91 million $216,077
Dec 23, 2023 $2.29
-1.60%
$11.01 million $225,965
Dec 22, 2023 $2.32
+1.52%
$11.18 million $264,056
Dec 21, 2023 $2.29
+1.42%
$11.03 million $231,343
Dec 20, 2023 $2.26
+0.89%
$10.87 million $366,891
Dec 19, 2023 $2.24
-1.31%
$10.76 million $192,910
Dec 18, 2023 $2.27
-0.24%
$10.9 million $406,707
Dec 17, 2023 $2.28
-0.80%
$10.96 million $284,501
Dec 16, 2023 $2.3
-2.48%
$11.12 million $367,010
Dec 15, 2023 $2.36
+6.11%
$11.34 million $576,015
Dec 14, 2023 $2.23
-1.65%
$10.72 million $323,220
Dec 13, 2023 $2.19
-2.30%
$10.54 million $236,698
Dec 12, 2023 $2.25
-7.73%
$10.79 million $1.1 million
Dec 11, 2023 $2.43
-1.27%
$11.69 million $177,074
Dec 10, 2023 $2.47
+0.47%
$11.85 million $130,962
Dec 9, 2023 $2.45
+0.81%
$11.79 million $152,383
Dec 8, 2023 $2.44
+0.33%
$11.7 million $165,997
Dec 7, 2023 $2.43
+2.20%
$11.67 million $211,905
Dec 6, 2023 $2.37
+0.18%
$11.41 million $229,177
Dec 5, 2023 $2.37
+4.91%
$11.4 million $515,424
Dec 4, 2023 $2.26
+0.29%
$10.87 million $649,204
Dec 3, 2023 $2.26
+4.05%
$10.84 million $483,661
Dec 2, 2023 $2.17
+2.07%
$10.42 million $612,708
Dec 1, 2023 $2.12
+0.77%
$10.21 million $668,597
Nov 30, 2023 $2.11
+2.36%
$10.13 million $711,132
Nov 29, 2023 $2.06
+0.20%
$9.89 million $124,963