Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.207
+0.11%
$2.66 million $121,444
Sep 4, 3 AM $0.207
-0.01%
$2.65 million $118,163
Sep 4, 2 AM $0.207
-0.03%
$2.65 million $116,382
Sep 4, 1 AM $0.207
+0.19%
$2.66 million $115,360
Sep 4, 12 AM $0.207
-0.13%
$2.65 million $112,957
Sep 3, 11 PM $0.207
+0.42%
$2.66 million $112,288
Sep 3, 10 PM $0.206
+0.01%
$2.64 million $111,275
Sep 3, 9 PM $0.206
-0.12%
$2.64 million $110,534
Sep 3, 8 PM $0.206
-0.27%
$2.65 million $110,785
Sep 3, 7 PM $0.207
+0.29%
$2.66 million $110,757
Sep 3, 6 PM $0.206
-0.40%
$2.64 million $111,592
Sep 3, 5 PM $0.207
-0.13%
$2.66 million $109,534
Sep 3, 4 PM $0.207
+0.03%
$2.66 million $109,495
Sep 3, 3 PM $0.207
+0.40%
$2.65 million $114,601
Sep 3, 2 PM $0.206
+0.13%
$2.64 million $114,764
Sep 3, 1 PM $0.206
+0.12%
$2.64 million $105,193
Sep 3, 12 PM $0.206
+0.13%
$2.64 million $102,214
Sep 3, 11 AM $0.206
+0.27%
$2.64 million $100,376
Sep 3, 10 AM $0.205
-0.52%
$2.63 million $96,960
Sep 3, 9 AM $0.206
+0.26%
$2.64 million $103,225
Sep 3, 8 AM $0.206
-0.18%
$2.64 million $104,239
Sep 3, 7 AM $0.206
-0.19%
$2.64 million $105,383
Sep 3, 6 AM $0.206
-0.28%
$2.65 million $101,523
Sep 3, 5 AM $0.207
+0.33%
$2.65 million $102,245
Sep 3, 4 AM $0.206
-0.09%
$2.64 million $104,254
Sep 3, 3 AM $0.206
+0.00%
$2.64 million $104,310
Sep 3, 2 AM $0.206
+0.19%
$2.64 million $104,979
Sep 3, 1 AM $0.206
-0.03%
$2.64 million $105,576
Sep 3, 12 AM $0.206
-0.08%
$2.64 million $107,676
Sep 2, 11 PM $0.206
-0.07%
$2.64 million $107,818
Sep 2, 10 PM $0.206
-0.14%
$2.64 million $107,784
Sep 2, 9 PM $0.206
-0.04%
$2.64 million $107,823
Sep 2, 8 PM $0.206
+0.03%
$2.65 million $107,210
Sep 2, 7 PM $0.206
+0.10%
$2.64 million $106,394
Sep 2, 6 PM $0.206
+0.06%
$2.64 million $105,897
Sep 2, 5 PM $0.206
+0.03%
$2.64 million $105,867
Sep 2, 4 PM $0.206
-0.48%
$2.64 million $105,286
Sep 2, 3 PM $0.207
+0.36%
$2.65 million $105,104
Sep 2, 2 PM $0.206
+0.03%
$2.64 million $105,558
Sep 2, 1 PM $0.206
+0.42%
$2.64 million $125,671
Sep 2, 12 PM $0.205
-0.54%
$2.63 million $125,724
Sep 2, 11 AM $0.206
+0.86%
$2.64 million $125,384
Sep 2, 10 AM $0.204
-1.72%
$2.62 million $122,523
Sep 2, 9 AM $0.208
-0.06%
$2.66 million $115,958
Sep 2, 8 AM $0.208
-0.20%
$2.66 million $115,505
Sep 2, 7 AM $0.208
-0.01%
$2.67 million $113,548
Sep 2, 6 AM $0.208
-1.02%
$2.67 million $112,801
Sep 2, 5 AM $0.211
+0.47%
$2.69 million $57,699
Sep 2, 4 AM $0.21
+0.42%
$2.68 million $54,233
Sep 2, 3 AM $0.209
-0.08%
$2.67 million $54,331