Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.205
+0.03%
$2.64 million $87,001
Oct 11, 2 AM $0.205
+0.06%
$2.64 million $87,372
Oct 11, 1 AM $0.204
-0.18%
$2.64 million $87,395
Oct 11, 12 AM $0.205
+0.09%
$2.65 million $87,718
Oct 10, 11 PM $0.205
-0.03%
$2.64 million $89,052
Oct 10, 10 PM $0.205
+0.09%
$2.64 million $90,133
Oct 10, 9 PM $0.205
+0.00%
$2.64 million $89,774
Oct 10, 8 PM $0.205
+0.19%
$2.64 million $92,138
Oct 10, 7 PM $0.204
-0.03%
$2.64 million $92,958
Oct 10, 6 PM $0.204
+0.19%
$2.64 million $89,694
Oct 10, 5 PM $0.204
-0.06%
$2.63 million $89,342
Oct 10, 4 PM $0.204
+0.13%
$2.63 million $89,804
Oct 10, 3 PM $0.204
-0.15%
$2.63 million $90,586
Oct 10, 2 PM $0.204
+0.58%
$2.63 million $91,140
Oct 10, 1 PM $0.203
-0.02%
$2.62 million $89,135
Oct 10, 12 PM $0.203
-0.15%
$2.62 million $90,032
Oct 10, 11 AM $0.203
-0.10%
$2.62 million $92,056
Oct 10, 10 AM $0.203
+0.00%
$2.62 million $96,143
Oct 10, 9 AM $0.203
+0.09%
$2.62 million $96,281
Oct 10, 8 AM $0.203
-0.06%
$2.62 million $97,133
Oct 10, 7 AM $0.203
-0.09%
$2.62 million $99,324
Oct 10, 6 AM $0.203
+0.07%
$2.62 million $100,606
Oct 10, 5 AM $0.203
+0.09%
$2.62 million $106,547
Oct 10, 4 AM $0.203
-0.12%
$2.62 million $107,521
Oct 10, 3 AM $0.203
+0.08%
$2.62 million $107,643
Oct 10, 2 AM $0.203
+0.09%
$2.62 million $107,194
Oct 10, 1 AM $0.203
+0.05%
$2.62 million $107,092
Oct 10, 12 AM $0.203
+0.01%
$2.62 million $106,928
Oct 9, 11 PM $0.202
-0.13%
$2.62 million $106,517
Oct 9, 10 PM $0.203
+0.00%
$2.62 million $106,674
Oct 9, 9 PM $0.203
-0.20%
$2.62 million $109,274
Oct 9, 8 PM $0.203
+0.20%
$2.62 million $109,868
Oct 9, 7 PM $0.203
+0.10%
$2.62 million $113,804
Oct 9, 6 PM $0.203
-0.24%
$2.62 million $113,050
Oct 9, 5 PM $0.203
+0.04%
$2.62 million $112,188
Oct 9, 4 PM $0.203
+0.52%
$2.62 million $114,143
Oct 9, 3 PM $0.202
-0.31%
$2.61 million $121,991
Oct 9, 2 PM $0.203
+0.34%
$2.62 million $128,147
Oct 9, 1 PM $0.202
+0.35%
$2.61 million $131,484
Oct 9, 12 PM $0.201
+0.10%
$2.6 million $132,873
Oct 9, 11 AM $0.201
+0.30%
$2.6 million $132,449
Oct 9, 10 AM $0.2
+0.09%
$2.59 million $129,885
Oct 9, 9 AM $0.2
+0.00%
$2.59 million $130,390
Oct 9, 8 AM $0.2
+0.17%
$2.59 million $130,945
Oct 9, 7 AM $0.2
-0.38%
$2.58 million $133,109
Oct 9, 6 AM $0.201
-0.07%
$2.6 million $136,476
Oct 9, 5 AM $0.201
-0.02%
$2.6 million $131,827
Oct 9, 4 AM $0.201
-0.02%
$2.6 million $144,717
Oct 9, 3 AM $0.201
+0.10%
$2.6 million $144,430
Oct 9, 2 AM $0.201
+0.15%
$2.6 million $143,645