Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.209
-0.03%
$2.68 million $149,743
Sep 6, 5 AM $0.209
-0.05%
$2.68 million $149,788
Sep 6, 4 AM $0.209
-0.33%
$2.69 million $149,338
Sep 6, 3 AM $0.21
+0.05%
$2.69 million $149,478
Sep 6, 2 AM $0.21
+0.05%
$2.69 million $149,114
Sep 6, 1 AM $0.21
+0.03%
$2.69 million $148,624
Sep 6, 12 AM $0.21
+0.01%
$2.69 million $148,375
Sep 5, 11 PM $0.21
+0.18%
$2.69 million $151,729
Sep 5, 10 PM $0.21
+0.28%
$2.69 million $150,960
Sep 5, 9 PM $0.209
-0.33%
$2.68 million $149,553
Sep 5, 8 PM $0.21
+0.13%
$2.69 million $151,682
Sep 5, 7 PM $0.21
+0.80%
$2.69 million $136,104
Sep 5, 6 PM $0.208
+1.03%
$2.67 million $130,449
Sep 5, 5 PM $0.205
-1.38%
$2.63 million $116,437
Sep 5, 4 PM $0.208
+0.05%
$2.67 million $101,540
Sep 5, 3 PM $0.208
-0.02%
$2.67 million $99,610
Sep 5, 2 PM $0.208
-0.05%
$2.67 million $97,460
Sep 5, 1 PM $0.209
+0.01%
$2.67 million $101,707
Sep 5, 12 PM $0.209
+0.00%
$2.68 million $103,221
Sep 5, 11 AM $0.209
-0.11%
$2.67 million $104,141
Sep 5, 10 AM $0.209
+0.36%
$2.67 million $104,425
Sep 5, 9 AM $0.208
+0.01%
$2.67 million $106,350
Sep 5, 8 AM $0.208
-0.14%
$2.67 million $107,172
Sep 5, 7 AM $0.208
+0.47%
$2.67 million $105,560
Sep 5, 6 AM $0.208
+0.13%
$2.66 million $106,008
Sep 5, 5 AM $0.207
-0.19%
$2.66 million $110,201
Sep 5, 4 AM $0.207
+0.02%
$2.66 million $116,466
Sep 5, 3 AM $0.207
-0.10%
$2.66 million $117,711
Sep 5, 2 AM $0.208
-0.02%
$2.66 million $118,442
Sep 5, 1 AM $0.208
+0.23%
$2.66 million $118,454
Sep 5, 12 AM $0.207
-0.35%
$2.66 million $118,753
Sep 4, 11 PM $0.208
+0.09%
$2.66 million $115,107
Sep 4, 10 PM $0.208
-0.02%
$2.66 million $115,184
Sep 4, 9 PM $0.208
+0.30%
$2.66 million $116,121
Sep 4, 8 PM $0.207
+0.01%
$2.66 million $114,193
Sep 4, 7 PM $0.207
+0.11%
$2.65 million $113,809
Sep 4, 6 PM $0.207
-0.06%
$2.65 million $111,806
Sep 4, 5 PM $0.207
-0.34%
$2.65 million $113,688
Sep 4, 4 PM $0.208
+0.04%
$2.66 million $113,889
Sep 4, 3 PM $0.208
+0.03%
$2.66 million $115,716
Sep 4, 2 PM $0.208
-0.10%
$2.66 million $114,873
Sep 4, 1 PM $0.208
+0.04%
$2.67 million $119,785
Sep 4, 12 PM $0.208
-0.11%
$2.66 million $122,569
Sep 4, 11 AM $0.208
+0.33%
$2.67 million $126,369
Sep 4, 10 AM $0.207
-0.24%
$2.66 million $131,537
Sep 4, 9 AM $0.208
-0.35%
$2.66 million $131,908
Sep 4, 8 AM $0.208
-0.05%
$2.67 million $131,744
Sep 4, 7 AM $0.209
+0.00%
$2.67 million $132,176
Sep 4, 6 AM $0.208
-0.46%
$2.67 million $133,688
Sep 4, 5 AM $0.209
+1.04%
$2.68 million $127,985