Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $2.1
-4.53%
$10.14 million $348,986
Apr 25, 2024 $2.2
-0.75%
$10.62 million $628,518
Apr 24, 2024 $2.21
-4.89%
$10.7 million $792,006
Apr 23, 2024 $2.33
-2.90%
$10.16 million $901,220
Apr 22, 2024 $2.4
-5.38%
$10.46 million $782,100
Apr 21, 2024 $2.53
+2.13%
$11.06 million $627,304
Apr 20, 2024 $2.48
+4.55%
$10.83 million $179,390
Apr 19, 2024 $2.37
-0.08%
$10.36 million $269,719
Apr 18, 2024 $2.37
+1.87%
$10.36 million $363,564
Apr 17, 2024 $2.33
-0.61%
$10.17 million $534,217
Apr 16, 2024 $2.35
+1.44%
$10.24 million $1.03 million
Apr 15, 2024 $2.31
+1.51%
$10.09 million $530,088
Apr 14, 2024 $2.28
+2.33%
$9.94 million $681,143
Apr 13, 2024 $2.23
-10.13%
$9.71 million $1.23 million
Apr 12, 2024 $2.48
-11.28%
$10.81 million $1.04 million
Apr 11, 2024 $2.79
-2.55%
$12.18 million $485,439
Apr 10, 2024 $2.86
+4.87%
$12.5 million $1.16 million
Apr 9, 2024 $2.73
-4.29%
$11.92 million $358,807
Apr 8, 2024 $2.86
-0.18%
$12.47 million $529,744
Apr 7, 2024 $2.86
-0.29%
$12.49 million $581,080
Apr 6, 2024 $2.87
-0.53%
$12.53 million $949,853
Apr 5, 2024 $2.89
+7.12%
$12.6 million $2.75 million
Apr 4, 2024 $2.69
-12.64%
$11.76 million $1.53 million
Apr 3, 2024 $3.08
+23.43%
$13.46 million $6.43 million
Apr 2, 2024 $2.5
-3.08%
$10.91 million $324,707
Apr 1, 2024 $2.58
-0.72%
$11.25 million $480,681
Mar 31, 2024 $2.6
-1.02%
$11.34 million $231,425
Mar 30, 2024 $2.62
-2.50%
$11.45 million $446,060
Mar 29, 2024 $2.69
+3.00%
$11.75 million $1.72 million
Mar 28, 2024 $2.61
+3.37%
$11.4 million $1.01 million
Mar 27, 2024 $2.53
-1.74%
$11.03 million $888,653
Mar 26, 2024 $2.57
-0.06%
$11.45 million $348,077
Mar 25, 2024 $2.57
+1.98%
$11.23 million $443,567
Mar 24, 2024 $2.52
+0.82%
$11.02 million $365,375
Mar 23, 2024 $2.51
+0.15%
$10.94 million $183,108
Mar 22, 2024 $2.5
+4.85%
$10.92 million $621,692
Mar 21, 2024 $2.38
-1.71%
$10.41 million $199,648
Mar 20, 2024 $2.43
+3.82%
$10.59 million $746,699
Mar 19, 2024 $2.34
-7.60%
$10.2 million $1.22 million
Mar 18, 2024 $2.53
-4.43%
$11.03 million $1.27 million
Mar 17, 2024 $2.64
-2.31%
$11.55 million $1.2 million
Mar 16, 2024 $2.74
-3.84%
$11.96 million $634,164
Mar 15, 2024 $2.85
-1.18%
$12.44 million $741,122
Mar 14, 2024 $2.88
-0.20%
$12.59 million $571,701
Mar 13, 2024 $2.89
-2.78%
$12.62 million $615,448
Mar 12, 2024 $2.97
-0.23%
$12.97 million $349,795
Mar 11, 2024 $2.98
+0.07%
$13.01 million $275,869
Mar 10, 2024 $2.98
-2.30%
$13 million $393,912
Mar 9, 2024 $3.05
+0.18%
$13.31 million $488,678
Mar 8, 2024 $3.04
+3.46%
$13.28 million $1.56 million