Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.209
-0.10%
$2.68 million $136,094
Sep 8, 6 AM $0.209
+0.09%
$2.68 million $135,363
Sep 8, 5 AM $0.209
+0.05%
$2.68 million $137,098
Sep 8, 4 AM $0.209
+0.00%
$2.68 million $138,596
Sep 8, 3 AM $0.209
-0.45%
$2.68 million $139,978
Sep 8, 2 AM $0.21
+0.05%
$2.69 million $141,835
Sep 8, 1 AM $0.21
+0.02%
$2.69 million $142,163
Sep 8, 12 AM $0.21
-0.01%
$2.69 million $144,167
Sep 7, 11 PM $0.21
-0.09%
$2.69 million $143,558
Sep 7, 10 PM $0.21
+0.42%
$2.69 million $143,261
Sep 7, 9 PM $0.209
-0.41%
$2.68 million $142,115
Sep 7, 8 PM $0.21
+0.27%
$2.69 million $143,046
Sep 7, 7 PM $0.209
-0.41%
$2.68 million $140,452
Sep 7, 6 PM $0.21
-0.23%
$2.7 million $138,069
Sep 7, 5 PM $0.211
+0.63%
$2.7 million $138,050
Sep 7, 4 PM $0.209
-0.36%
$2.68 million $136,541
Sep 7, 3 PM $0.21
-0.36%
$2.69 million $136,377
Sep 7, 2 PM $0.211
+0.17%
$2.7 million $130,023
Sep 7, 1 PM $0.211
+0.53%
$2.7 million $120,254
Sep 7, 12 PM $0.209
+0.35%
$2.69 million $114,219
Sep 7, 11 AM $0.209
+0.28%
$2.68 million $109,936
Sep 7, 10 AM $0.208
-0.35%
$2.67 million $107,819
Sep 7, 9 AM $0.209
+0.15%
$2.68 million $109,471
Sep 7, 8 AM $0.208
-0.08%
$2.67 million $109,713
Sep 7, 7 AM $0.209
+0.05%
$2.67 million $110,124
Sep 7, 6 AM $0.209
+0.27%
$2.68 million $109,765
Sep 7, 5 AM $0.208
-0.12%
$2.67 million $107,963
Sep 7, 4 AM $0.208
+0.01%
$2.67 million $107,343
Sep 7, 3 AM $0.208
+0.12%
$2.67 million $106,721
Sep 7, 2 AM $0.208
-0.08%
$2.67 million $105,410
Sep 7, 1 AM $0.208
-0.73%
$2.67 million $105,403
Sep 7, 12 AM $0.21
+0.09%
$2.69 million $103,445
Sep 6, 11 PM $0.21
-0.03%
$2.69 million $103,374
Sep 6, 10 PM $0.21
-0.13%
$2.69 million $103,943
Sep 6, 9 PM $0.21
-0.06%
$2.69 million $104,495
Sep 6, 8 PM $0.21
-0.11%
$2.69 million $103,832
Sep 6, 7 PM $0.21
+0.30%
$2.69 million $119,599
Sep 6, 6 PM $0.209
-0.09%
$2.68 million $124,673
Sep 6, 5 PM $0.209
+0.14%
$2.69 million $139,508
Sep 6, 4 PM $0.209
+0.23%
$2.68 million $154,876
Sep 6, 3 PM $0.209
+0.00%
$2.68 million $154,639
Sep 6, 2 PM $0.209
-0.10%
$2.68 million $157,919
Sep 6, 1 PM $0.209
-0.36%
$2.68 million $157,694
Sep 6, 12 PM $0.21
+0.31%
$2.69 million $156,979
Sep 6, 11 AM $0.209
+0.36%
$2.68 million $155,136
Sep 6, 10 AM $0.208
-0.77%
$2.67 million $153,550
Sep 6, 9 AM $0.21
+0.46%
$2.69 million $151,575
Sep 6, 8 AM $0.209
+0.08%
$2.68 million $147,181
Sep 6, 7 AM $0.209
-0.30%
$2.68 million $148,488
Sep 6, 6 AM $0.209
-0.03%
$2.68 million $149,743