Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $1.78
+2.15%
$9.08 million $862,417
Jun 14, 2024 $1.74
-2.98%
$8.88 million $1.32 million
Jun 13, 2024 $1.79
+4.67%
$9.15 million $2.66 million
Jun 12, 2024 $1.71
+1.16%
$8.75 million $312,380
Jun 11, 2024 $1.69
-5.45%
$8.65 million $546,729
Jun 10, 2024 $1.79
-3.06%
$9.15 million $859,170
Jun 9, 2024 $1.85
+2.12%
$9.44 million $1.79 million
Jun 8, 2024 $1.81
-0.72%
$9.24 million $1.18 million
Jun 7, 2024 $1.82
-6.22%
$9.31 million $838,247
Jun 6, 2024 $1.94
-0.18%
$9.93 million $1.28 million
Jun 5, 2024 $1.95
+0.61%
$9.95 million $1.02 million
Jun 4, 2024 $1.94
-1.28%
$9.89 million $1.36 million
Jun 3, 2024 $1.96
-3.00%
$9.56 million $1.08 million
Jun 2, 2024 $2.02
-4.30%
$9.86 million $1.3 million
Jun 1, 2024 $2.11
+1.63%
$10.3 million $4.19 million
May 31, 2024 $2.08
+1.91%
$10.14 million $3.02 million
May 30, 2024 $2.04
-8.41%
$10.42 million $1.74 million
May 29, 2024 $2.23
-6.32%
$11.31 million $3.11 million
May 28, 2024 $2.38
-1.71%
$11.9 million $10.24 million
May 27, 2024 $2.42
-0.19%
$12.11 million $11.33 million
May 26, 2024 $2.42
+32.05%
$11.82 million $32.24 million
May 25, 2024 $1.83
+4.84%
$8.94 million $345,358
May 24, 2024 $1.75
-0.70%
$8.53 million $192,716
May 23, 2024 $1.76
-0.40%
$8.59 million $454,118
May 22, 2024 $1.76
-0.25%
$8.62 million $655,244
May 21, 2024 $1.77
+1.07%
$8.64 million $624,084
May 20, 2024 $1.75
+1.50%
$8.55 million $409,974
May 19, 2024 $1.72
-2.33%
$8.42 million $554,275
May 18, 2024 $1.76
+1.18%
$8.62 million $1.21 million
May 17, 2024 $1.75
+1.78%
$8.53 million $206,083
May 16, 2024 $1.72
-3.30%
$8.38 million $177,669
May 15, 2024 $1.77
+3.17%
$8.67 million $289,410
May 14, 2024 $1.72
-1.22%
$8.4 million $393,697
May 13, 2024 $1.74
-3.03%
$8.51 million $307,602
May 12, 2024 $1.8
-0.60%
$8.77 million $371,883
May 11, 2024 $1.81
-3.39%
$8.77 million $687,982
May 10, 2024 $1.87
-2.82%
$9.08 million $746,412
May 9, 2024 $1.92
+6.07%
$9.34 million $1.93 million
May 8, 2024 $1.81
-4.80%
$8.81 million $203,141
May 7, 2024 $1.9
-0.98%
$9.25 million $205,860
May 6, 2024 $1.92
-0.29%
$9.34 million $259,622
May 5, 2024 $1.93
-1.73%
$9.37 million $279,954
May 4, 2024 $1.96
-0.71%
$9.53 million $348,969
May 3, 2024 $1.98
+0.97%
$9.6 million $734,981
May 2, 2024 $1.96
-0.99%
$9.51 million $906,282
May 1, 2024 $1.97
-5.89%
$9.55 million $1.95 million
Apr 30, 2024 $2.09
+10.95%
$10.1 million $5.81 million
Apr 29, 2024 $1.88
-4.33%
$9.11 million $318,258
Apr 28, 2024 $1.97
-1.31%
$9.52 million $321,489
Apr 27, 2024 $2
-4.86%
$9.64 million $238,446