Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.205
+0.84%
$2.63 million $122,256
Sep 10, 7 AM $0.203
-0.14%
$2.61 million $116,025
Sep 10, 6 AM $0.204
+0.12%
$2.62 million $116,975
Sep 10, 5 AM $0.204
-0.13%
$2.61 million $117,570
Sep 10, 4 AM $0.204
+0.04%
$2.62 million $119,770
Sep 10, 3 AM $0.204
+0.19%
$2.62 million $121,182
Sep 10, 2 AM $0.203
-0.07%
$2.61 million $121,134
Sep 10, 1 AM $0.203
-0.01%
$2.61 million $122,491
Sep 10, 12 AM $0.203
-0.09%
$2.61 million $120,656
Sep 9, 11 PM $0.204
-1.20%
$2.61 million $120,544
Sep 9, 10 PM $0.206
-0.08%
$2.65 million $118,302
Sep 9, 9 PM $0.206
-0.04%
$2.65 million $122,558
Sep 9, 8 PM $0.206
-0.09%
$2.65 million $124,937
Sep 9, 7 PM $0.207
-0.03%
$2.65 million $125,917
Sep 9, 6 PM $0.207
+0.08%
$2.65 million $135,996
Sep 9, 5 PM $0.207
+0.16%
$2.65 million $136,629
Sep 9, 4 PM $0.206
+0.73%
$2.65 million $136,766
Sep 9, 3 PM $0.205
-0.05%
$2.63 million $136,029
Sep 9, 2 PM $0.205
-0.08%
$2.63 million $136,492
Sep 9, 1 PM $0.205
-0.04%
$2.63 million $137,794
Sep 9, 12 PM $0.205
+0.02%
$2.63 million $135,263
Sep 9, 11 AM $0.205
-0.06%
$2.63 million $136,702
Sep 9, 10 AM $0.205
-0.08%
$2.63 million $132,736
Sep 9, 9 AM $0.205
+0.13%
$2.64 million $132,422
Sep 9, 8 AM $0.205
+0.18%
$2.63 million $131,773
Sep 9, 7 AM $0.205
+0.09%
$2.63 million $136,016
Sep 9, 6 AM $0.204
-0.27%
$2.62 million $135,614
Sep 9, 5 AM $0.205
-0.06%
$2.63 million $133,204
Sep 9, 4 AM $0.205
-0.07%
$2.63 million $130,997
Sep 9, 3 AM $0.205
-0.49%
$2.64 million $129,847
Sep 9, 2 AM $0.206
+0.52%
$2.65 million $129,621
Sep 9, 1 AM $0.205
-0.03%
$2.63 million $127,821
Sep 9, 12 AM $0.205
-0.14%
$2.64 million $126,327
Sep 8, 11 PM $0.206
-0.26%
$2.64 million $127,069
Sep 8, 10 PM $0.206
-0.34%
$2.65 million $122,019
Sep 8, 9 PM $0.207
-0.66%
$2.66 million $118,335
Sep 8, 8 PM $0.208
-0.35%
$2.67 million $116,000
Sep 8, 7 PM $0.209
-0.09%
$2.68 million $116,958
Sep 8, 6 PM $0.209
-0.15%
$2.68 million $110,788
Sep 8, 5 PM $0.209
+0.04%
$2.69 million $110,167
Sep 8, 4 PM $0.209
+0.07%
$2.69 million $110,370
Sep 8, 3 PM $0.209
-0.11%
$2.69 million $111,187
Sep 8, 2 PM $0.209
+0.22%
$2.69 million $116,993
Sep 8, 1 PM $0.209
-0.08%
$2.68 million $126,416
Sep 8, 12 PM $0.209
+0.04%
$2.69 million $131,551
Sep 8, 11 AM $0.209
+0.02%
$2.69 million $134,152
Sep 8, 10 AM $0.209
-0.50%
$2.69 million $136,330
Sep 8, 9 AM $0.21
+0.09%
$2.7 million $137,720
Sep 8, 8 AM $0.21
+0.54%
$2.7 million $141,359
Sep 8, 7 AM $0.209
-0.10%
$2.68 million $136,094