Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $1.48
-2.69%
$7.66 million $103,225
Aug 3, 2024 $1.52
-6.25%
$7.87 million $237,102
Aug 2, 2024 $1.62
-1.77%
$8.4 million $190,144
Aug 1, 2024 $1.65
-0.92%
$8.56 million $154,703
Jul 31, 2024 $1.67
-0.40%
$8.64 million $393,375
Jul 30, 2024 $1.67
+2.22%
$8.68 million $857,048
Jul 29, 2024 $1.64
+0.64%
$8.5 million $130,439
Jul 28, 2024 $1.63
+0.08%
$8.46 million $189,187
Jul 27, 2024 $1.63
+0.60%
$8.46 million $128,742
Jul 26, 2024 $1.62
+1.11%
$8.41 million $152,840
Jul 25, 2024 $1.6
-2.09%
$8.32 million $203,567
Jul 24, 2024 $1.64
+0.60%
$8.39 million $173,344
Jul 23, 2024 $1.63
-3.03%
$8.34 million $227,316
Jul 22, 2024 $1.68
+0.83%
$8.59 million $385,385
Jul 21, 2024 $1.66
+0.03%
$8.52 million $195,345
Jul 20, 2024 $1.66
+0.18%
$8.5 million $194,374
Jul 19, 2024 $1.66
+1.16%
$8.49 million $237,886
Jul 18, 2024 $1.64
-2.64%
$8.39 million $399,980
Jul 17, 2024 $1.68
-0.28%
$8.61 million $618,435
Jul 16, 2024 $1.68
+1.28%
$8.64 million $1.57 million
Jul 15, 2024 $1.66
+2.45%
$8.53 million $1.2 million
Jul 14, 2024 $1.62
+1.64%
$8.32 million $724,764
Jul 13, 2024 $1.6
+3.96%
$8.19 million $701,107
Jul 12, 2024 $1.54
-2.68%
$7.88 million $379,185
Jul 11, 2024 $1.58
+7.09%
$8.09 million $1.21 million
Jul 10, 2024 $1.46
+2.44%
$7.5 million $98,594
Jul 9, 2024 $1.43
+0.53%
$7.32 million $224,633
Jul 8, 2024 $1.42
+1.23%
$7.28 million $138,894
Jul 7, 2024 $1.4
-5.40%
$7.19 million $263,541
Jul 6, 2024 $1.48
+3.50%
$7.59 million $347,964
Jul 5, 2024 $1.43
-2.11%
$7.34 million $527,024
Jul 4, 2024 $1.46
-2.99%
$7.46 million $219,538
Jul 3, 2024 $1.5
-2.45%
$7.66 million $170,598
Jul 2, 2024 $1.54
-2.15%
$7.88 million $287,311
Jul 1, 2024 $1.58
+1.67%
$8.06 million $189,219
Jun 30, 2024 $1.55
+1.77%
$7.92 million $210,413
Jun 29, 2024 $1.52
-5.03%
$7.78 million $248,392
Jun 28, 2024 $1.6
+2.17%
$8.19 million $500,908
Jun 27, 2024 $1.57
-0.13%
$8.02 million $166,798
Jun 26, 2024 $1.57
-0.90%
$8.02 million $303,486
Jun 25, 2024 $1.59
+2.15%
$8.1 million $208,650
Jun 24, 2024 $1.55
-1.89%
$7.93 million $437,488
Jun 23, 2024 $1.58
-0.36%
$8.08 million $308,452
Jun 22, 2024 $1.59
-2.70%
$8.11 million $346,902
Jun 21, 2024 $1.63
+0.92%
$8.33 million $364,377
Jun 20, 2024 $1.62
+1.00%
$8.26 million $435,293
Jun 19, 2024 $1.61
+1.99%
$8.18 million $265,078
Jun 18, 2024 $1.6
-5.64%
$8.18 million $622,801
Jun 17, 2024 $1.7
-3.66%
$8.67 million $464,013
Jun 16, 2024 $1.76
-0.94%
$9 million $571,687