Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.209
-0.08%
$2.68 million $104,346
Sep 12, 9 AM $0.209
-0.04%
$2.68 million $100,753
Sep 12, 8 AM $0.209
+0.01%
$2.69 million $102,004
Sep 12, 7 AM $0.209
-0.03%
$2.69 million $103,868
Sep 12, 6 AM $0.209
+1.18%
$2.69 million $103,483
Sep 12, 5 AM $0.207
-0.12%
$2.66 million $100,286
Sep 12, 4 AM $0.207
+0.06%
$2.66 million $107,155
Sep 12, 3 AM $0.207
-0.08%
$2.66 million $109,044
Sep 12, 2 AM $0.207
-0.06%
$2.66 million $111,063
Sep 12, 1 AM $0.207
+0.08%
$2.66 million $113,618
Sep 12, 12 AM $0.207
+0.02%
$2.65 million $115,373
Sep 11, 11 PM $0.207
-0.05%
$2.65 million $117,840
Sep 11, 10 PM $0.207
-0.04%
$2.66 million $118,987
Sep 11, 9 PM $0.207
+0.07%
$2.65 million $119,215
Sep 11, 8 PM $0.206
-0.12%
$2.65 million $120,031
Sep 11, 7 PM $0.207
-0.04%
$2.65 million $121,210
Sep 11, 6 PM $0.207
-0.16%
$2.66 million $124,071
Sep 11, 5 PM $0.207
+0.05%
$2.66 million $143,135
Sep 11, 4 PM $0.207
+0.00%
$2.66 million $176,655
Sep 11, 3 PM $0.207
+0.46%
$2.66 million $179,097
Sep 11, 2 PM $0.206
+0.07%
$2.65 million $179,910
Sep 11, 1 PM $0.206
-0.34%
$2.64 million $182,275
Sep 11, 12 PM $0.207
-0.38%
$2.65 million $182,312
Sep 11, 11 AM $0.208
+0.57%
$2.66 million $202,552
Sep 11, 10 AM $0.206
-0.08%
$2.65 million $216,387
Sep 11, 9 AM $0.207
-0.58%
$2.65 million $337,252
Sep 11, 8 AM $0.208
+0.49%
$2.67 million $336,129
Sep 11, 7 AM $0.207
+0.16%
$2.65 million $339,552
Sep 11, 6 AM $0.206
+0.08%
$2.65 million $338,914
Sep 11, 5 AM $0.206
+0.02%
$2.65 million $340,357
Sep 11, 4 AM $0.206
-0.09%
$2.65 million $334,176
Sep 11, 3 AM $0.206
-0.03%
$2.65 million $333,684
Sep 11, 2 AM $0.206
-0.13%
$2.65 million $333,496
Sep 11, 1 AM $0.207
+0.08%
$2.65 million $333,021
Sep 11, 12 AM $0.206
+0.01%
$2.65 million $335,536
Sep 10, 11 PM $0.206
-0.57%
$2.65 million $335,554
Sep 10, 10 PM $0.208
+0.21%
$2.67 million $345,600
Sep 10, 9 PM $0.207
+0.32%
$2.66 million $345,661
Sep 10, 8 PM $0.207
+0.10%
$2.65 million $344,293
Sep 10, 7 PM $0.206
+0.18%
$2.65 million $344,049
Sep 10, 6 PM $0.206
-0.56%
$2.65 million $340,571
Sep 10, 5 PM $0.207
+0.86%
$2.66 million $322,469
Sep 10, 4 PM $0.206
-0.48%
$2.64 million $287,419
Sep 10, 3 PM $0.206
+0.18%
$2.65 million $285,915
Sep 10, 2 PM $0.206
-0.75%
$2.65 million $280,896
Sep 10, 1 PM $0.208
+0.95%
$2.67 million $275,816
Sep 10, 12 PM $0.206
-0.09%
$2.64 million $273,992
Sep 10, 11 AM $0.206
-0.59%
$2.64 million $255,705
Sep 10, 10 AM $0.207
+1.31%
$2.66 million $244,759
Sep 10, 9 AM $0.204
-0.35%
$2.63 million $123,818