Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $1.39
+0.45%
$7.62 million $80,756
Sep 22, 2024 $1.38
-1.66%
$7.59 million $131,610
Sep 21, 2024 $1.41
+0.02%
$7.71 million $90,833
Sep 20, 2024 $1.41
-0.10%
$7.71 million $105,860
Sep 19, 2024 $1.41
+1.57%
$7.72 million $147,091
Sep 18, 2024 $1.39
+0.06%
$7.6 million $116,086
Sep 17, 2024 $1.39
-1.00%
$7.6 million $100,249
Sep 16, 2024 $1.4
-1.28%
$7.68 million $150,172
Sep 15, 2024 $1.42
-1.90%
$7.77 million $84,358
Sep 14, 2024 $1.45
-0.54%
$7.93 million $80,134
Sep 13, 2024 $1.45
+3.12%
$7.97 million $114,832
Sep 12, 2024 $1.41
+0.35%
$7.72 million $60,534
Sep 11, 2024 $1.4
-0.48%
$7.64 million $88,946
Sep 10, 2024 $1.41
+0.45%
$7.48 million $66,686
Sep 9, 2024 $1.4
+1.47%
$7.41 million $91,503
Sep 8, 2024 $1.38
+0.40%
$7.3 million $49,959
Sep 7, 2024 $1.38
+0.70%
$7.28 million $51,187
Sep 6, 2024 $1.37
-0.88%
$7.23 million $76,404
Sep 5, 2024 $1.38
-3.40%
$7.29 million $57,590
Sep 4, 2024 $1.43
+1.41%
$7.55 million $72,434
Sep 3, 2024 $1.41
-1.58%
$7.44 million $127,928
Sep 2, 2024 $1.43
+1.06%
$7.57 million $93,445
Sep 1, 2024 $1.42
-1.44%
$7.5 million $86,924
Aug 31, 2024 $1.44
-0.15%
$7.61 million $76,149
Aug 30, 2024 $1.45
-1.45%
$7.63 million $122,695
Aug 29, 2024 $1.47
+0.82%
$7.75 million $71,483
Aug 28, 2024 $1.46
+0.36%
$7.69 million $92,278
Aug 27, 2024 $1.45
-4.57%
$7.66 million $130,736
Aug 26, 2024 $1.52
-2.86%
$8 million $177,637
Aug 25, 2024 $1.56
+0.94%
$8.23 million $241,861
Aug 24, 2024 $1.55
+0.02%
$8.16 million $230,371
Aug 23, 2024 $1.55
+5.01%
$8.15 million $323,688
Aug 22, 2024 $1.48
-0.74%
$7.77 million $149,916
Aug 21, 2024 $1.49
+1.07%
$7.82 million $124,256
Aug 20, 2024 $1.47
+0.26%
$7.74 million $86,596
Aug 19, 2024 $1.46
-0.54%
$7.68 million $68,243
Aug 18, 2024 $1.47
-0.07%
$7.72 million $93,748
Aug 17, 2024 $1.47
-0.17%
$7.72 million $153,638
Aug 16, 2024 $1.47
-0.62%
$7.74 million $125,965
Aug 15, 2024 $1.48
-2.31%
$7.78 million $127,187
Aug 14, 2024 $1.51
+2.16%
$7.96 million $196,915
Aug 13, 2024 $1.48
-0.53%
$7.79 million $116,625
Aug 12, 2024 $1.49
+1.54%
$7.83 million $110,094
Aug 11, 2024 $1.47
-2.97%
$7.71 million $139,486
Aug 10, 2024 $1.51
-1.86%
$7.95 million $159,406
Aug 9, 2024 $1.54
+3.16%
$8.03 million $310,210
Aug 8, 2024 $1.5
+5.22%
$7.8 million $179,092
Aug 7, 2024 $1.42
-3.51%
$7.39 million $115,656
Aug 6, 2024 $1.47
+5.02%
$7.65 million $309,864
Aug 5, 2024 $1.4
-5.57%
$7.24 million $290,002