Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.204
+0.13%
$2.61 million $184,945
Sep 14, 10 AM $0.203
-0.34%
$2.61 million $172,591
Sep 14, 9 AM $0.204
+0.04%
$2.62 million $171,120
Sep 14, 8 AM $0.204
+0.07%
$2.62 million $163,415
Sep 14, 7 AM $0.204
-0.08%
$2.62 million $160,939
Sep 14, 6 AM $0.204
+0.65%
$2.62 million $162,449
Sep 14, 5 AM $0.203
-0.23%
$2.6 million $155,729
Sep 14, 4 AM $0.203
-0.07%
$2.61 million $166,192
Sep 14, 3 AM $0.203
+0.30%
$2.61 million $165,668
Sep 14, 2 AM $0.203
-0.22%
$2.6 million $164,403
Sep 14, 1 AM $0.203
-0.15%
$2.61 million $160,180
Sep 14, 12 AM $0.204
-0.01%
$2.61 million $166,637
Sep 13, 11 PM $0.204
-0.23%
$2.61 million $167,475
Sep 13, 10 PM $0.204
-0.28%
$2.62 million $155,718
Sep 13, 9 PM $0.205
+0.26%
$2.63 million $154,327
Sep 13, 8 PM $0.204
-0.24%
$2.62 million $153,809
Sep 13, 7 PM $0.204
-0.78%
$2.63 million $154,660
Sep 13, 6 PM $0.206
-0.79%
$2.65 million $145,193
Sep 13, 5 PM $0.208
-0.08%
$2.67 million $143,542
Sep 13, 4 PM $0.208
-0.32%
$2.67 million $145,649
Sep 13, 3 PM $0.209
-0.08%
$2.68 million $142,673
Sep 13, 2 PM $0.209
-0.05%
$2.68 million $136,253
Sep 13, 1 PM $0.209
+0.27%
$2.68 million $135,605
Sep 13, 12 PM $0.208
+0.50%
$2.67 million $136,636
Sep 13, 11 AM $0.207
-0.10%
$2.66 million $134,890
Sep 13, 10 AM $0.207
-0.01%
$2.66 million $135,181
Sep 13, 9 AM $0.208
+0.43%
$2.67 million $137,387
Sep 13, 8 AM $0.207
-0.20%
$2.65 million $137,786
Sep 13, 7 AM $0.207
-0.16%
$2.66 million $135,125
Sep 13, 6 AM $0.207
+0.07%
$2.66 million $135,687
Sep 13, 5 AM $0.207
+0.25%
$2.66 million $138,202
Sep 13, 4 AM $0.208
-0.02%
$2.67 million $125,914
Sep 13, 3 AM $0.208
+0.04%
$2.67 million $125,019
Sep 13, 2 AM $0.208
+0.47%
$2.67 million $123,404
Sep 13, 1 AM $0.207
-1.32%
$2.65 million $120,959
Sep 13, 12 AM $0.209
+0.18%
$2.69 million $109,880
Sep 12, 11 PM $0.209
+0.09%
$2.69 million $106,450
Sep 12, 10 PM $0.209
+0.11%
$2.69 million $104,747
Sep 12, 9 PM $0.209
+0.12%
$2.68 million $104,268
Sep 12, 8 PM $0.209
+0.00%
$2.68 million $103,992
Sep 12, 7 PM $0.209
+0.19%
$2.68 million $103,248
Sep 12, 6 PM $0.208
+0.32%
$2.68 million $102,623
Sep 12, 5 PM $0.208
-0.08%
$2.67 million $102,995
Sep 12, 4 PM $0.208
-0.33%
$2.67 million $99,615
Sep 12, 3 PM $0.209
+0.03%
$2.68 million $99,494
Sep 12, 2 PM $0.209
-0.13%
$2.68 million $103,365
Sep 12, 1 PM $0.209
-0.37%
$2.68 million $106,794
Sep 12, 12 PM $0.21
+0.25%
$2.69 million $108,695
Sep 12, 11 AM $0.209
+0.15%
$2.68 million $102,882
Sep 12, 10 AM $0.209
-0.08%
$2.68 million $104,346