Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $1.37
-2.59%
$8.14 million $247,999
Nov 11, 2024 $1.41
-0.69%
$8.36 million $274,922
Nov 10, 2024 $1.42
+0.15%
$8.42 million $442,928
Nov 9, 2024 $1.41
+0.85%
$10.84 million $315,458
Nov 8, 2024 $1.4
-0.34%
$10.61 million $237,594
Nov 7, 2024 $1.41
-0.15%
$10.64 million $483,024
Nov 6, 2024 $1.41
+2.43%
$10.66 million $367,832
Nov 5, 2024 $1.37
-0.69%
$10.13 million $160,797
Nov 4, 2024 $1.38
+0.49%
$10.2 million $166,146
Nov 3, 2024 $1.38
-2.21%
$10.15 million $446,131
Nov 2, 2024 $1.41
-1.02%
$10.38 million $191,933
Nov 1, 2024 $1.42
-3.06%
$10.2 million $512,559
Oct 31, 2024 $1.47
-1.69%
$10.53 million $195,928
Oct 30, 2024 $1.49
-0.22%
$10.71 million $364,643
Oct 29, 2024 $1.5
+2.56%
$10.73 million $496,275
Oct 28, 2024 $1.46
+0.31%
$10.46 million $737,408
Oct 27, 2024 $1.46
+1.02%
$10.43 million $302,722
Oct 26, 2024 $1.44
-2.29%
$10.33 million $171,753
Oct 25, 2024 $1.47
-0.29%
$10.57 million $838,385
Oct 24, 2024 $1.48
+0.20%
$10.6 million $132,429
Oct 23, 2024 $1.47
-2.32%
$10.57 million $379,335
Oct 22, 2024 $1.51
+2.26%
$10.82 million $888,673
Oct 21, 2024 $1.48
+0.13%
$10.58 million $147,268
Oct 20, 2024 $1.47
-1.33%
$10.57 million $185,596
Oct 19, 2024 $1.49
-0.68%
$10.71 million $155,929
Oct 18, 2024 $1.5
-0.52%
$10.78 million $113,694
Oct 17, 2024 $1.51
+1.51%
$10.84 million $278,237
Oct 16, 2024 $1.49
-2.08%
$8.81 million $135,377
Oct 15, 2024 $1.52
+1.14%
$9 million $288,929
Oct 14, 2024 $1.5
+2.81%
$8.9 million $286,115
Oct 13, 2024 $1.46
+1.31%
$8.65 million $305,308
Oct 12, 2024 $1.44
-1.19%
$7.89 million $179,678
Oct 11, 2024 $1.46
-2.10%
$7.99 million $207,184
Oct 10, 2024 $1.49
+4.61%
$8.19 million $912,499
Oct 9, 2024 $1.43
+0.86%
$7.83 million $482,559
Oct 8, 2024 $1.42
-4.89%
$7.76 million $315,313
Oct 7, 2024 $1.49
+7.14%
$8.16 million $385,075
Oct 6, 2024 $1.39
-0.19%
$7.62 million $287,316
Oct 5, 2024 $1.39
+0.98%
$7.63 million $315,205
Oct 4, 2024 $1.38
+2.56%
$7.56 million $143,184
Oct 3, 2024 $1.34
-1.51%
$7.37 million $124,452
Oct 2, 2024 $1.37
-0.96%
$7.48 million $214,534
Oct 1, 2024 $1.38
-4.74%
$7.55 million $548,492
Sep 30, 2024 $1.45
+2.83%
$7.93 million $1.36 million
Sep 29, 2024 $1.41
+0.27%
$7.71 million $633,749
Sep 28, 2024 $1.4
-0.54%
$7.69 million $120,808
Sep 27, 2024 $1.41
+0.59%
$7.73 million $83,988
Sep 26, 2024 $1.4
+0.47%
$7.68 million $101,712
Sep 25, 2024 $1.4
-0.12%
$28.27 million $97,367
Sep 24, 2024 $1.4
+0.51%
$28.3 million $75,029