Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.201
-0.74%
$2.58 million $297,619
Sep 16, 11 AM $0.202
-0.27%
$2.6 million $295,479
Sep 16, 10 AM $0.203
-0.59%
$2.61 million $298,429
Sep 16, 9 AM $0.204
+0.19%
$2.62 million $300,745
Sep 16, 8 AM $0.204
+0.16%
$2.62 million $299,360
Sep 16, 7 AM $0.203
-0.70%
$2.61 million $301,831
Sep 16, 6 AM $0.205
+0.24%
$2.63 million $304,081
Sep 16, 5 AM $0.204
+0.07%
$2.62 million $304,609
Sep 16, 4 AM $0.204
-0.15%
$2.62 million $304,804
Sep 16, 3 AM $0.204
-0.11%
$2.62 million $302,749
Sep 16, 2 AM $0.204
+0.17%
$2.63 million $302,982
Sep 16, 1 AM $0.204
-0.41%
$2.62 million $311,911
Sep 16, 12 AM $0.205
+0.01%
$2.63 million $314,234
Sep 15, 11 PM $0.205
+0.02%
$2.63 million $316,295
Sep 15, 10 PM $0.205
-0.06%
$2.63 million $317,377
Sep 15, 9 PM $0.205
+0.33%
$2.63 million $318,748
Sep 15, 8 PM $0.204
+0.00%
$2.63 million $320,569
Sep 15, 7 PM $0.205
-1.07%
$2.63 million $324,825
Sep 15, 6 PM $0.207
+0.77%
$2.65 million $326,047
Sep 15, 5 PM $0.205
-0.07%
$2.63 million $320,053
Sep 15, 4 PM $0.205
-0.44%
$2.64 million $310,838
Sep 15, 3 PM $0.206
-4.98%
$2.65 million $301,793
Sep 15, 2 PM $0.217
+5.84%
$2.78 million $226,071
Sep 15, 1 PM $0.205
-0.22%
$2.63 million $141,550
Sep 15, 12 PM $0.205
+0.26%
$2.63 million $141,745
Sep 15, 11 AM $0.204
+0.06%
$2.63 million $143,661
Sep 15, 10 AM $0.204
-0.10%
$2.62 million $152,377
Sep 15, 9 AM $0.205
+0.23%
$2.63 million $154,781
Sep 15, 8 AM $0.204
-0.39%
$2.62 million $165,154
Sep 15, 7 AM $0.205
-0.36%
$2.63 million $169,710
Sep 15, 6 AM $0.206
-0.23%
$2.64 million $167,589
Sep 15, 5 AM $0.206
+0.14%
$2.65 million $174,048
Sep 15, 4 AM $0.206
+0.29%
$2.64 million $171,831
Sep 15, 3 AM $0.205
+0.12%
$2.63 million $173,643
Sep 15, 2 AM $0.205
-0.55%
$2.63 million $175,278
Sep 15, 1 AM $0.206
+0.01%
$2.65 million $170,349
Sep 15, 12 AM $0.206
-0.15%
$2.65 million $174,097
Sep 14, 11 PM $0.206
-0.26%
$2.65 million $173,838
Sep 14, 10 PM $0.207
+0.32%
$2.66 million $186,811
Sep 14, 9 PM $0.206
-0.02%
$2.65 million $186,813
Sep 14, 8 PM $0.206
+1.63%
$2.65 million $183,234
Sep 14, 7 PM $0.203
+0.24%
$2.61 million $174,656
Sep 14, 6 PM $0.203
-0.35%
$2.6 million $178,612
Sep 14, 5 PM $0.203
+0.13%
$2.61 million $179,092
Sep 14, 4 PM $0.203
+0.07%
$2.61 million $179,521
Sep 14, 3 PM $0.203
+0.42%
$2.61 million $185,469
Sep 14, 2 PM $0.202
-0.71%
$2.6 million $183,991
Sep 14, 1 PM $0.204
+0.09%
$2.62 million $179,593
Sep 14, 12 PM $0.204
+0.10%
$2.61 million $180,257
Sep 14, 11 AM $0.204
+0.13%
$2.61 million $184,945