Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $1.22
+0.15%
$8.16 million $123,942
Dec 31, 2024 $1.22
-0.05%
$8.15 million $126,615
Dec 30, 2024 $1.22
-0.40%
$8.16 million $203,772
Dec 29, 2024 $1.22
-0.90%
$8.19 million $123,286
Dec 28, 2024 $1.23
+1.91%
$8.26 million $125,904
Dec 27, 2024 $1.21
+0.74%
$8.11 million $166,086
Dec 26, 2024 $1.2
-1.74%
$8.05 million $112,997
Dec 25, 2024 $1.22
-0.24%
$8.19 million $122,655
Dec 24, 2024 $1.23
+1.64%
$8.21 million $130,090
Dec 23, 2024 $1.21
+1.04%
$8.08 million $116,179
Dec 22, 2024 $1.19
-1.09%
$7.99 million $170,945
Dec 21, 2024 $1.21
-1.05%
$7.96 million $220,570
Dec 20, 2024 $1.22
+0.24%
$8.05 million $425,272
Dec 19, 2024 $1.22
-3.25%
$8.03 million $306,367
Dec 18, 2024 $1.26
-2.82%
$8.3 million $449,813
Dec 17, 2024 $1.29
-1.94%
$8.54 million $288,406
Dec 16, 2024 $1.32
-1.15%
$8.71 million $263,457
Dec 15, 2024 $1.34
+0.82%
$8.81 million $268,804
Dec 14, 2024 $1.33
-0.99%
$8.61 million $473,170
Dec 13, 2024 $1.34
+0.27%
$8.69 million $273,659
Dec 12, 2024 $1.33
-0.42%
$8.67 million $262,534
Dec 11, 2024 $1.34
+1.68%
$8.71 million $398,407
Dec 10, 2024 $1.32
-3.02%
$8.56 million $961,059
Dec 9, 2024 $1.36
-1.29%
$8.83 million $3.49 million
Dec 8, 2024 $1.38
+2.31%
$8.95 million $1.34 million
Dec 7, 2024 $1.35
+0.15%
$8.74 million $232,488
Dec 6, 2024 $1.34
+1.56%
$8.73 million $243,866
Dec 5, 2024 $1.32
-0.65%
$8.49 million $449,932
Dec 4, 2024 $1.33
+0.79%
$8.41 million $566,342
Dec 3, 2024 $1.32
-0.48%
$8.35 million $516,014
Dec 2, 2024 $1.33
-0.80%
$8.39 million $288,057
Dec 1, 2024 $1.34
-0.07%
$8.46 million $347,870
Nov 30, 2024 $1.34
+0.45%
$8.33 million $239,954
Nov 29, 2024 $1.33
+0.44%
$8.29 million $196,125
Nov 28, 2024 $1.33
-1.32%
$8.25 million $177,204
Nov 27, 2024 $1.35
+0.23%
$8.36 million $616,336
Nov 26, 2024 $1.34
+0.51%
$8.21 million $835,717
Nov 25, 2024 $1.34
-0.59%
$8.17 million $285,987
Nov 24, 2024 $1.34
-0.39%
$8.22 million $259,558
Nov 23, 2024 $1.35
+1.78%
$8.25 million $321,194
Nov 22, 2024 $1.32
+0.21%
$7.97 million $124,732
Nov 21, 2024 $1.32
+1.50%
$7.95 million $367,513
Nov 20, 2024 $1.3
-1.10%
$7.88 million $202,236
Nov 19, 2024 $1.32
-0.62%
$7.96 million $206,806
Nov 18, 2024 $1.33
-0.17%
$8.01 million $270,211
Nov 17, 2024 $1.33
-0.04%
$8.03 million $375,333
Nov 16, 2024 $1.33
+0.21%
$8.03 million $440,020
Nov 15, 2024 $1.33
+0.61%
$7.88 million $299,125
Nov 14, 2024 $1.32
-1.59%
$7.84 million $448,837
Nov 13, 2024 $1.34
-2.20%
$7.96 million $152,290