Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.203
+0.06%
$2.61 million $124,877
Sep 18, 12 PM $0.203
-0.06%
$2.61 million $125,618
Sep 18, 11 AM $0.203
+0.01%
$2.61 million $126,417
Sep 18, 10 AM $0.203
+0.72%
$2.61 million $125,042
Sep 18, 9 AM $0.202
-0.08%
$2.59 million $122,365
Sep 18, 8 AM $0.202
-0.12%
$2.59 million $117,066
Sep 18, 7 AM $0.202
+0.09%
$2.6 million $117,092
Sep 18, 6 AM $0.202
-0.34%
$2.6 million $116,489
Sep 18, 5 AM $0.203
+0.10%
$2.61 million $114,765
Sep 18, 4 AM $0.203
+0.28%
$2.6 million $113,414
Sep 18, 3 AM $0.202
+0.16%
$2.6 million $111,768
Sep 18, 2 AM $0.202
+0.32%
$2.59 million $109,956
Sep 18, 1 AM $0.201
+0.05%
$2.58 million $107,948
Sep 18, 12 AM $0.201
+0.02%
$2.58 million $107,264
Sep 17, 11 PM $0.201
+0.06%
$2.58 million $107,135
Sep 17, 10 PM $0.201
-0.14%
$2.58 million $106,587
Sep 17, 9 PM $0.201
-0.27%
$2.58 million $102,817
Sep 17, 8 PM $0.202
-0.12%
$2.59 million $98,717
Sep 17, 7 PM $0.202
+0.14%
$2.59 million $102,904
Sep 17, 6 PM $0.202
-0.39%
$2.59 million $103,427
Sep 17, 5 PM $0.203
-0.62%
$2.6 million $107,952
Sep 17, 4 PM $0.204
+0.08%
$2.62 million $106,162
Sep 17, 3 PM $0.204
+0.06%
$2.62 million $108,997
Sep 17, 2 PM $0.204
+0.01%
$2.61 million $111,547
Sep 17, 1 PM $0.204
-0.05%
$2.61 million $109,721
Sep 17, 12 PM $0.204
+0.30%
$2.62 million $107,185
Sep 17, 11 AM $0.203
-0.01%
$2.61 million $109,830
Sep 17, 10 AM $0.203
+0.36%
$2.61 million $111,268
Sep 17, 9 AM $0.202
+0.05%
$2.6 million $110,627
Sep 17, 8 AM $0.202
-0.03%
$2.6 million $111,063
Sep 17, 7 AM $0.202
+0.05%
$2.6 million $110,424
Sep 17, 6 AM $0.202
-0.29%
$2.6 million $112,067
Sep 17, 5 AM $0.203
+0.04%
$2.6 million $111,059
Sep 17, 4 AM $0.203
-0.05%
$2.6 million $114,691
Sep 17, 3 AM $0.203
+0.03%
$2.6 million $115,580
Sep 17, 2 AM $0.203
+0.04%
$2.6 million $115,077
Sep 17, 1 AM $0.203
+0.19%
$2.6 million $114,209
Sep 17, 12 AM $0.202
-0.08%
$2.6 million $113,541
Sep 16, 11 PM $0.202
+0.18%
$2.6 million $112,314
Sep 16, 10 PM $0.202
-0.08%
$2.6 million $111,288
Sep 16, 9 PM $0.203
+0.25%
$2.6 million $111,041
Sep 16, 8 PM $0.202
+0.40%
$2.59 million $111,978
Sep 16, 7 PM $0.201
-0.13%
$2.58 million $108,831
Sep 16, 6 PM $0.202
-0.04%
$2.59 million $116,423
Sep 16, 5 PM $0.202
+0.05%
$2.59 million $117,071
Sep 16, 4 PM $0.202
+0.06%
$2.59 million $126,131
Sep 16, 3 PM $0.202
+0.09%
$2.59 million $135,004
Sep 16, 2 PM $0.201
+0.26%
$2.59 million $240,121
Sep 16, 1 PM $0.201
+0.00%
$2.58 million $296,860
Sep 16, 12 PM $0.201
-0.74%
$2.58 million $297,619