Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.905
-0.21%
$6.51 million $189,131
Feb 19, 2025 $0.907
-1.03%
$6.53 million $337,653
Feb 18, 2025 $0.916
+0.83%
$6.6 million $394,519
Feb 17, 2025 $0.909
-0.98%
$6.54 million $422,614
Feb 16, 2025 $0.918
-4.78%
$6.6 million $1.9 million
Feb 15, 2025 $0.964
+2.36%
$6.94 million $2.79 million
Feb 14, 2025 $0.938
+15.94%
$6.75 million $1.86 million
Feb 13, 2025 $0.809
-4.35%
$5.82 million $636,101
Feb 12, 2025 $0.846
-2.47%
$6.09 million $354,732
Feb 11, 2025 $0.867
-1.33%
$6.24 million $182,174
Feb 10, 2025 $0.88
+0.43%
$6.33 million $443,082
Feb 9, 2025 $0.876
+2.05%
$6.31 million $530,770
Feb 8, 2025 $0.859
-1.11%
$6.18 million $167,962
Feb 7, 2025 $0.868
-1.94%
$6.25 million $274,467
Feb 6, 2025 $0.887
-3.62%
$6.39 million $245,560
Feb 5, 2025 $0.921
-0.69%
$6.62 million $184,511
Feb 4, 2025 $0.927
+0.53%
$6.67 million $610,133
Feb 3, 2025 $0.922
+0.72%
$6.64 million $312,697
Feb 2, 2025 $0.915
-8.71%
$6.59 million $217,823
Feb 1, 2025 $1
-3.03%
$7.22 million $144,354
Jan 31, 2025 $1.03
+0.32%
$7.44 million $130,317
Jan 30, 2025 $1.03
+1.38%
$7.42 million $112,968
Jan 29, 2025 $1.02
+2.58%
$7.32 million $150,154
Jan 28, 2025 $0.992
-2.45%
$7.14 million $243,156
Jan 27, 2025 $1.02
-4.01%
$7.32 million $206,685
Jan 26, 2025 $1.06
-1.23%
$7.62 million $181,063
Jan 25, 2025 $1.07
-0.68%
$7.72 million $256,217
Jan 24, 2025 $1.08
+0.75%
$7.77 million $133,987
Jan 23, 2025 $1.07
-3.85%
$7.58 million $165,111
Jan 22, 2025 $1.11
+0.30%
$7.89 million $115,160
Jan 21, 2025 $1.11
+0.65%
$7.86 million $139,204
Jan 20, 2025 $1.1
-1.92%
$7.81 million $234,485
Jan 19, 2025 $1.13
-4.12%
$7.97 million $393,763
Jan 18, 2025 $1.17
-2.46%
$8.13 million $246,575
Jan 17, 2025 $1.2
+0.96%
$8.34 million $181,076
Jan 16, 2025 $1.19
-1.27%
$8.26 million $191,902
Jan 15, 2025 $1.21
+1.78%
$8.37 million $154,158
Jan 14, 2025 $1.19
+1.01%
$8.22 million $181,165
Jan 13, 2025 $1.17
-2.49%
$8.14 million $136,281
Jan 12, 2025 $1.21
-0.56%
$8.35 million $331,220
Jan 11, 2025 $1.21
+1.46%
$8.4 million $348,921
Jan 10, 2025 $1.19
-0.07%
$8.27 million $250,893
Jan 9, 2025 $1.2
-0.37%
$8.28 million $291,440
Jan 8, 2025 $1.2
-3.71%
$8.04 million $155,432
Jan 7, 2025 $1.25
-0.70%
$8.34 million $287,021
Jan 6, 2025 $1.25
-1.11%
$8.4 million $148,107
Jan 5, 2025 $1.27
+1.38%
$8.5 million $85,063
Jan 4, 2025 $1.25
+0.38%
$8.38 million $102,046
Jan 3, 2025 $1.25
+1.90%
$8.35 million $238,172
Jan 2, 2025 $1.22
+0.37%
$8.19 million $127,037