Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.206
-0.23%
$2.65 million $185,333
Sep 20, 2 PM $0.207
+0.09%
$2.66 million $201,705
Sep 20, 1 PM $0.207
+0.09%
$2.65 million $200,854
Sep 20, 12 PM $0.207
-0.10%
$2.65 million $205,608
Sep 20, 11 AM $0.207
+0.00%
$2.65 million $209,688
Sep 20, 10 AM $0.207
-0.10%
$2.65 million $209,559
Sep 20, 9 AM $0.207
-0.12%
$2.66 million $208,957
Sep 20, 8 AM $0.207
-0.07%
$2.66 million $231,246
Sep 20, 7 AM $0.207
+0.23%
$2.66 million $230,853
Sep 20, 6 AM $0.207
-0.13%
$2.66 million $230,283
Sep 20, 5 AM $0.207
+0.01%
$2.66 million $232,898
Sep 20, 4 AM $0.207
+0.00%
$2.66 million $236,840
Sep 20, 3 AM $0.207
-0.41%
$2.66 million $233,710
Sep 20, 2 AM $0.208
+0.12%
$2.67 million $229,708
Sep 20, 1 AM $0.208
-0.08%
$2.67 million $228,388
Sep 20, 12 AM $0.208
+0.00%
$2.67 million $227,303
Sep 19, 11 PM $0.208
+0.07%
$2.67 million $226,845
Sep 19, 10 PM $0.208
-0.04%
$2.67 million $226,917
Sep 19, 9 PM $0.208
-0.09%
$2.67 million $225,055
Sep 19, 8 PM $0.208
-0.13%
$2.67 million $217,288
Sep 19, 7 PM $0.208
+0.14%
$2.67 million $217,817
Sep 19, 6 PM $0.208
+1.34%
$2.67 million $215,860
Sep 19, 5 PM $0.205
+0.91%
$2.63 million $200,908
Sep 19, 4 PM $0.203
-0.80%
$2.61 million $184,182
Sep 19, 3 PM $0.204
-0.49%
$2.63 million $160,263
Sep 19, 2 PM $0.205
-0.14%
$2.64 million $146,389
Sep 19, 1 PM $0.206
+0.57%
$2.64 million $147,556
Sep 19, 12 PM $0.205
-0.35%
$2.63 million $143,159
Sep 19, 11 AM $0.205
+0.06%
$2.64 million $140,163
Sep 19, 10 AM $0.205
+0.25%
$2.63 million $141,685
Sep 19, 9 AM $0.205
-0.34%
$2.63 million $142,591
Sep 19, 8 AM $0.205
+0.06%
$2.64 million $125,112
Sep 19, 7 AM $0.205
-0.33%
$2.64 million $125,293
Sep 19, 6 AM $0.206
+0.04%
$2.64 million $126,633
Sep 19, 5 AM $0.206
-0.56%
$2.64 million $126,518
Sep 19, 4 AM $0.207
+0.03%
$2.66 million $122,723
Sep 19, 3 AM $0.207
-0.06%
$2.66 million $123,968
Sep 19, 2 AM $0.207
+0.29%
$2.66 million $125,475
Sep 19, 1 AM $0.207
-0.09%
$2.65 million $126,955
Sep 19, 12 AM $0.207
-0.11%
$2.65 million $127,738
Sep 18, 11 PM $0.207
+0.02%
$2.66 million $128,202
Sep 18, 10 PM $0.207
+0.12%
$2.66 million $128,349
Sep 18, 9 PM $0.207
+0.01%
$2.65 million $131,299
Sep 18, 8 PM $0.207
+0.16%
$2.65 million $133,878
Sep 18, 7 PM $0.206
+0.22%
$2.65 million $134,317
Sep 18, 6 PM $0.206
-0.03%
$2.64 million $134,174
Sep 18, 5 PM $0.206
+0.69%
$2.65 million $137,351
Sep 18, 4 PM $0.205
+0.49%
$2.63 million $138,324
Sep 18, 3 PM $0.204
+0.22%
$2.61 million $126,917
Sep 18, 2 PM $0.203
-0.06%
$2.61 million $122,982