Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.823
+1.32%
$6.66 million $320,778
Apr 10, 2025 $0.812
-1.29%
$6.58 million $184,480
Apr 9, 2025 $0.823
+2.08%
$6.66 million $272,769
Apr 8, 2025 $0.806
+1.90%
$6.53 million $894,917
Apr 7, 2025 $0.791
+2.20%
$6.41 million $372,996
Apr 6, 2025 $0.775
-6.34%
$6.27 million $192,472
Apr 5, 2025 $0.827
-3.53%
$6.7 million $287,410
Apr 4, 2025 $0.857
+2.30%
$6.94 million $123,271
Apr 3, 2025 $0.838
+1.21%
$6.78 million $131,976
Apr 2, 2025 $0.828
-4.63%
$6.71 million $179,790
Apr 1, 2025 $0.869
+0.41%
$7.03 million $155,036
Mar 31, 2025 $0.865
-0.61%
$7.01 million $155,503
Mar 30, 2025 $0.871
-0.24%
$7.05 million $456,187
Mar 29, 2025 $0.873
-2.67%
$7.07 million $308,232
Mar 28, 2025 $0.897
-0.19%
$7.26 million $527,628
Mar 27, 2025 $0.899
+0.23%
$7.1 million $320,614
Mar 26, 2025 $0.897
+1.98%
$7.08 million $461,901
Mar 25, 2025 $0.879
+3.03%
$6.77 million $237,236
Mar 24, 2025 $0.854
+1.03%
$6.57 million $161,438
Mar 23, 2025 $0.845
+0.54%
$6.5 million $233,589
Mar 22, 2025 $0.84
-0.26%
$6.47 million $150,628
Mar 21, 2025 $0.843
+1.55%
$6.49 million $416,967
Mar 20, 2025 $0.83
+2.45%
$6.39 million $559,782
Mar 19, 2025 $0.81
-1.92%
$6.23 million $286,098
Mar 18, 2025 $0.826
-0.83%
$6.36 million $437,095
Mar 17, 2025 $0.833
-2.37%
$6.41 million $806,633
Mar 16, 2025 $0.853
+4.92%
$6.4 million $2.35 million
Mar 15, 2025 $0.813
+2.83%
$6.1 million $244,785
Mar 14, 2025 $0.792
+2.63%
$5.94 million $188,820
Mar 13, 2025 $0.772
-0.83%
$5.78 million $211,497
Mar 12, 2025 $0.778
+0.15%
$5.83 million $485,927
Mar 11, 2025 $0.777
-0.64%
$5.83 million $619,126
Mar 10, 2025 $0.782
-2.09%
$5.78 million $366,907
Mar 9, 2025 $0.799
-8.33%
$5.91 million $245,430
Mar 8, 2025 $0.871
+0.00%
$6.45 million $1.02 million
Mar 7, 2025 $0.871
-0.31%
$6.45 million $158,931
Mar 6, 2025 $0.874
-3.52%
$6.29 million $1.17 million
Mar 5, 2025 $0.906
+0.90%
$6.52 million $580,915
Mar 4, 2025 $0.898
-3.22%
$6.46 million $396,640
Mar 3, 2025 $0.928
-2.16%
$6.68 million $407,914
Mar 2, 2025 $0.948
-0.18%
$6.82 million $454,641
Mar 1, 2025 $0.95
-3.84%
$6.84 million $810,879
Feb 28, 2025 $0.988
+0.90%
$7.11 million $571,862
Feb 27, 2025 $0.979
-0.11%
$7.05 million $356,337
Feb 26, 2025 $0.98
+4.88%
$7.05 million $846,670
Feb 25, 2025 $0.934
-0.60%
$6.72 million $394,250
Feb 24, 2025 $0.94
-3.86%
$6.77 million $602,977
Feb 23, 2025 $0.978
+6.63%
$7.04 million $1.46 million
Feb 22, 2025 $0.917
+1.60%
$6.6 million $616,550
Feb 21, 2025 $0.903
-0.26%
$6.5 million $433,686