Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.823
+1.32%
$6.66 million $320,778
Apr 10, 2025 $0.812
-1.29%
$6.58 million $184,480
Apr 9, 2025 $0.823
+2.08%
$6.66 million $272,769
Apr 8, 2025 $0.806
+1.90%
$6.53 million $894,917
Apr 7, 2025 $0.791
+2.20%
$6.41 million $372,996
Apr 6, 2025 $0.775
-6.34%
$6.27 million $192,472
Apr 5, 2025 $0.827
-3.53%
$6.7 million $287,410
Apr 4, 2025 $0.857
+2.30%
$6.94 million $123,271
Apr 3, 2025 $0.838
+1.21%
$6.78 million $131,976
Apr 2, 2025 $0.828
-4.63%
$6.71 million $179,790
Apr 1, 2025 $0.869
+0.41%
$7.03 million $155,036
Mar 31, 2025 $0.865
-0.61%
$7.01 million $155,503
Mar 30, 2025 $0.871
-0.24%
$7.05 million $456,187
Mar 29, 2025 $0.873
-2.67%
$7.07 million $308,232
Mar 28, 2025 $0.897
-0.19%
$7.26 million $527,628
Mar 27, 2025 $0.899
+0.23%
$7.1 million $320,614
Mar 26, 2025 $0.897
+1.98%
$7.08 million $461,901
Mar 25, 2025 $0.879
+3.03%
$6.77 million $237,236
Mar 24, 2025 $0.854
+1.03%
$6.57 million $161,438
Mar 23, 2025 $0.845
+0.54%
$6.5 million $233,589
Mar 22, 2025 $0.84
-0.26%
$6.47 million $150,628
Mar 21, 2025 $0.843
+1.55%
$6.49 million $416,967
Mar 20, 2025 $0.83
+2.45%
$6.39 million $559,782
Mar 19, 2025 $0.81
-1.92%
$6.23 million $286,098
Mar 18, 2025 $0.826
-0.83%
$6.36 million $437,095
Mar 17, 2025 $0.833
-2.37%
$6.41 million $806,633
Mar 16, 2025 $0.853
+4.92%
$6.4 million $2.35 million
Mar 15, 2025 $0.813
+2.83%
$6.1 million $244,785
Mar 14, 2025 $0.792
+2.63%
$5.94 million $188,820
Mar 13, 2025 $0.772
-0.83%
$5.78 million $211,497
Mar 12, 2025 $0.778
+0.15%
$5.83 million $485,927
Mar 11, 2025 $0.777
-0.64%
$5.83 million $619,126
Mar 10, 2025 $0.782
-2.09%
$5.78 million $366,907
Mar 9, 2025 $0.799
-8.33%
$5.91 million $245,430
Mar 8, 2025 $0.871
+0.00%
$6.45 million $1.02 million
Mar 7, 2025 $0.871
-0.31%
$6.45 million $158,931
Mar 6, 2025 $0.874
-3.52%
$6.29 million $1.17 million
Mar 5, 2025 $0.906
+0.90%
$6.52 million $580,915
Mar 4, 2025 $0.898
-3.22%
$6.46 million $396,640
Mar 3, 2025 $0.928
-2.16%
$6.68 million $407,914
Mar 2, 2025 $0.948
-0.18%
$6.82 million $454,641
Mar 1, 2025 $0.95
-3.84%
$6.84 million $810,879
Feb 28, 2025 $0.988
+0.90%
$7.11 million $571,862
Feb 27, 2025 $0.979
-0.11%
$7.05 million $356,337
Feb 26, 2025 $0.98
+4.88%
$7.05 million $846,670
Feb 25, 2025 $0.934
-0.60%
$6.72 million $394,250
Feb 24, 2025 $0.94
-3.86%
$6.77 million $602,977
Feb 23, 2025 $0.978
+6.63%
$7.04 million $1.46 million
Feb 22, 2025 $0.917
+1.60%
$6.6 million $616,550
Feb 21, 2025 $0.903
-0.26%
$6.5 million $433,686