Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.205
+0.02%
$2.63 million $145,479
Sep 22, 3 PM $0.205
+0.18%
$2.63 million $148,026
Sep 22, 2 PM $0.204
-0.15%
$2.62 million $152,399
Sep 22, 1 PM $0.204
+0.10%
$2.63 million $152,993
Sep 22, 12 PM $0.204
+0.10%
$2.62 million $160,180
Sep 22, 11 AM $0.204
+0.07%
$2.62 million $177,610
Sep 22, 10 AM $0.204
-0.34%
$2.62 million $207,286
Sep 22, 9 AM $0.205
+0.30%
$2.63 million $202,284
Sep 22, 8 AM $0.204
-0.89%
$2.62 million $211,679
Sep 22, 7 AM $0.206
+0.03%
$2.64 million $243,896
Sep 22, 6 AM $0.206
+0.03%
$2.64 million $250,224
Sep 22, 5 AM $0.206
-0.38%
$2.64 million $249,802
Sep 22, 4 AM $0.207
-0.34%
$2.65 million $248,823
Sep 22, 3 AM $0.207
-0.01%
$2.66 million $246,213
Sep 22, 2 AM $0.207
+0.02%
$2.66 million $245,815
Sep 22, 1 AM $0.207
+0.08%
$2.66 million $247,060
Sep 22, 12 AM $0.207
+0.10%
$2.66 million $251,230
Sep 21, 11 PM $0.207
+0.52%
$2.66 million $248,988
Sep 21, 10 PM $0.206
+0.19%
$2.64 million $245,859
Sep 21, 9 PM $0.205
+0.02%
$2.64 million $236,468
Sep 21, 8 PM $0.205
-0.04%
$2.64 million $233,581
Sep 21, 7 PM $0.205
-0.14%
$2.64 million $220,015
Sep 21, 6 PM $0.206
+0.06%
$2.64 million $228,214
Sep 21, 5 PM $0.206
-0.44%
$2.64 million $228,726
Sep 21, 4 PM $0.207
+0.33%
$2.65 million $222,228
Sep 21, 3 PM $0.206
-0.05%
$2.64 million $220,331
Sep 21, 2 PM $0.206
-0.40%
$2.64 million $216,724
Sep 21, 1 PM $0.207
+1.18%
$2.65 million $217,590
Sep 21, 12 PM $0.204
+0.38%
$2.62 million $209,455
Sep 21, 11 AM $0.204
-0.10%
$2.61 million $191,541
Sep 21, 10 AM $0.204
+0.11%
$2.62 million $158,009
Sep 21, 9 AM $0.204
-0.16%
$2.61 million $158,267
Sep 21, 8 AM $0.204
-0.80%
$2.62 million $148,905
Sep 21, 7 AM $0.205
-0.26%
$2.64 million $110,691
Sep 21, 6 AM $0.206
+0.21%
$2.64 million $108,542
Sep 21, 5 AM $0.206
+0.05%
$2.64 million $108,472
Sep 21, 4 AM $0.205
+0.05%
$2.64 million $106,879
Sep 21, 3 AM $0.205
-0.06%
$2.64 million $112,069
Sep 21, 2 AM $0.205
+0.15%
$2.64 million $116,092
Sep 21, 1 AM $0.205
-0.23%
$2.63 million $117,267
Sep 21, 12 AM $0.206
+0.15%
$2.64 million $114,877
Sep 20, 11 PM $0.205
-0.02%
$2.64 million $116,890
Sep 20, 10 PM $0.205
-0.14%
$2.64 million $118,297
Sep 20, 9 PM $0.206
-0.42%
$2.64 million $121,220
Sep 20, 8 PM $0.207
+0.07%
$2.65 million $130,793
Sep 20, 7 PM $0.206
+0.36%
$2.65 million $130,799
Sep 20, 6 PM $0.206
-0.27%
$2.64 million $124,378
Sep 20, 5 PM $0.206
-0.07%
$2.65 million $135,818
Sep 20, 4 PM $0.206
-0.04%
$2.65 million $150,571
Sep 20, 3 PM $0.206
-0.23%
$2.65 million $185,333