Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.741
-30.37%
$7.03 million $5.39 million
May 30, 2025 $1.06
-13.80%
$9.85 million $2.2 million
May 29, 2025 $1.23
+2.95%
$11.43 million $2.34 million
May 28, 2025 $1.2
-4.55%
$11.1 million $1.51 million
May 27, 2025 $1.26
-3.41%
$11.63 million $972,349
May 26, 2025 $1.3
+0.81%
$11.78 million $911,617
May 25, 2025 $1.29
-1.79%
$11.68 million $906,948
May 24, 2025 $1.31
+5.73%
$11.89 million $2.9 million
May 23, 2025 $1.24
-1.57%
$11.25 million $3.65 million
May 22, 2025 $1.26
-4.28%
$11.43 million $1.08 million
May 21, 2025 $1.32
-1.98%
$11.94 million $818,577
May 20, 2025 $1.34
+1.73%
$12.18 million $1.65 million
May 19, 2025 $1.32
+6.94%
$11.97 million $2.63 million
May 18, 2025 $1.24
-11.68%
$11.19 million $1.02 million
May 17, 2025 $1.4
-3.97%
$12.67 million $374,785
May 16, 2025 $1.46
+1.03%
$13.19 million $559,944
May 15, 2025 $1.44
-4.57%
$12.93 million $2.77 million
May 14, 2025 $1.51
+22.51%
$13.55 million $7.92 million
May 13, 2025 $1.23
+8.28%
$11.06 million $2.59 million
May 12, 2025 $1.14
+1.35%
$10.21 million $2.32 million
May 11, 2025 $1.13
+4.95%
$10.08 million $2.96 million
May 10, 2025 $1.07
+0.02%
$9.6 million $665,077
May 9, 2025 $1.07
+0.06%
$9.6 million $1.03 million
May 8, 2025 $1.07
-0.49%
$9.58 million $1.41 million
May 7, 2025 $1.08
-8.00%
$9.63 million $3.62 million
May 6, 2025 $1.17
+3.86%
$10.35 million $15.34 million
May 5, 2025 $1.13
+2.93%
$9.97 million $4.83 million
May 4, 2025 $1.09
+9.64%
$9.68 million $5.16 million
May 3, 2025 $0.998
+5.54%
$8.83 million $3.78 million
May 2, 2025 $0.946
+7.83%
$8.23 million $1.59 million
May 1, 2025 $0.877
+0.36%
$7.63 million $699,634
Apr 30, 2025 $0.874
+1.77%
$7.6 million $4.68 million
Apr 29, 2025 $0.859
+0.93%
$7.47 million $403,859
Apr 28, 2025 $0.851
+4.66%
$7.23 million $1.11 million
Apr 27, 2025 $0.813
-5.49%
$6.91 million $1.73 million
Apr 26, 2025 $0.861
+4.57%
$7.31 million $556,584
Apr 25, 2025 $0.823
+1.92%
$6.99 million $272,179
Apr 24, 2025 $0.808
-0.18%
$6.86 million $724,000
Apr 23, 2025 $0.809
-2.00%
$6.87 million $2.1 million
Apr 22, 2025 $0.825
+6.52%
$6.89 million $1.73 million
Apr 21, 2025 $0.775
+0.13%
$6.47 million $460,888
Apr 20, 2025 $0.774
-5.29%
$6.46 million $452,767
Apr 19, 2025 $0.817
+0.33%
$6.82 million $338,683
Apr 18, 2025 $0.815
-0.94%
$6.8 million $402,907
Apr 17, 2025 $0.822
-0.32%
$6.86 million $1.05 million
Apr 16, 2025 $0.825
-0.82%
$6.89 million $829,910
Apr 15, 2025 $0.832
+0.02%
$6.94 million $216,469
Apr 14, 2025 $0.832
+2.22%
$6.95 million $361,893
Apr 13, 2025 $0.814
-2.81%
$6.8 million $717,806
Apr 12, 2025 $0.838
+1.79%
$6.99 million $465,325