Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.207
+0.42%
$2.66 million $476,876
Sep 24, 4 PM $0.206
+0.35%
$2.65 million $474,289
Sep 24, 3 PM $0.205
+0.11%
$2.64 million $472,055
Sep 24, 2 PM $0.205
+0.11%
$2.63 million $476,310
Sep 24, 1 PM $0.205
-0.37%
$2.63 million $478,245
Sep 24, 12 PM $0.206
-0.82%
$2.64 million $476,261
Sep 24, 11 AM $0.207
+0.24%
$2.66 million $504,637
Sep 24, 10 AM $0.207
-3.21%
$2.66 million $484,769
Sep 24, 9 AM $0.214
+3.87%
$2.74 million $424,916
Sep 24, 8 AM $0.206
+0.12%
$2.64 million $209,207
Sep 24, 7 AM $0.206
-0.04%
$2.64 million $207,174
Sep 24, 6 AM $0.206
+0.24%
$2.64 million $208,321
Sep 24, 5 AM $0.205
+0.05%
$2.63 million $204,273
Sep 24, 4 AM $0.205
-0.02%
$2.63 million $196,626
Sep 24, 3 AM $0.205
-0.05%
$2.63 million $201,878
Sep 24, 2 AM $0.205
-0.03%
$2.63 million $202,450
Sep 24, 1 AM $0.205
+0.15%
$2.64 million $201,195
Sep 24, 12 AM $0.205
-0.27%
$2.63 million $199,676
Sep 23, 11 PM $0.206
-0.15%
$2.64 million $196,453
Sep 23, 10 PM $0.206
-0.20%
$2.64 million $191,431
Sep 23, 9 PM $0.206
+0.18%
$2.65 million $191,753
Sep 23, 8 PM $0.206
-0.21%
$2.65 million $189,843
Sep 23, 7 PM $0.206
-0.27%
$2.65 million $183,604
Sep 23, 6 PM $0.207
-0.18%
$2.66 million $181,837
Sep 23, 5 PM $0.207
-0.28%
$2.66 million $170,671
Sep 23, 4 PM $0.208
-0.45%
$2.67 million $168,192
Sep 23, 3 PM $0.209
+0.75%
$2.68 million $161,993
Sep 23, 2 PM $0.207
+0.19%
$2.66 million $154,339
Sep 23, 1 PM $0.207
+0.64%
$2.66 million $143,838
Sep 23, 12 PM $0.206
+0.25%
$2.64 million $137,637
Sep 23, 11 AM $0.205
-0.01%
$2.63 million $92,780
Sep 23, 10 AM $0.205
-0.03%
$2.63 million $95,982
Sep 23, 9 AM $0.205
+0.05%
$2.63 million $101,806
Sep 23, 8 AM $0.205
+0.08%
$2.63 million $102,847
Sep 23, 7 AM $0.205
-0.05%
$2.63 million $112,027
Sep 23, 6 AM $0.205
-0.07%
$2.63 million $107,860
Sep 23, 5 AM $0.205
+0.12%
$2.63 million $109,487
Sep 23, 4 AM $0.205
-0.05%
$2.63 million $114,329
Sep 23, 3 AM $0.205
-0.01%
$2.63 million $110,705
Sep 23, 2 AM $0.205
-0.05%
$2.63 million $109,351
Sep 23, 1 AM $0.205
+0.13%
$2.63 million $109,092
Sep 23, 12 AM $0.205
-0.03%
$2.63 million $109,543
Sep 22, 11 PM $0.205
+0.01%
$2.63 million $111,846
Sep 22, 10 PM $0.205
+0.04%
$2.63 million $113,705
Sep 22, 9 PM $0.205
+0.07%
$2.63 million $123,187
Sep 22, 8 PM $0.205
-0.04%
$2.63 million $127,382
Sep 22, 7 PM $0.205
+0.10%
$2.63 million $140,446
Sep 22, 6 PM $0.205
-0.27%
$2.63 million $139,036
Sep 22, 5 PM $0.205
+0.28%
$2.63 million $137,134
Sep 22, 4 PM $0.205
+0.02%
$2.63 million $145,479