Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.205
+0.00%
$2.65 million $144,446
Today, at 4 AM $0.205
-0.16%
$2.65 million $144,319
Today, at 3 AM $0.205
-0.06%
$2.65 million $137,924
Today, at 2 AM $0.205
-0.05%
$2.65 million $138,031
Today, at 1 AM $0.206
+0.17%
$2.66 million $138,337
Today, at 12 AM $0.205
+0.15%
$2.65 million $138,290
Yesterday, at 11 PM $0.205
-0.19%
$2.65 million $134,328
Yesterday, at 10 PM $0.205
+0.08%
$2.65 million $133,003
Yesterday, at 9 PM $0.205
-0.01%
$2.65 million $126,538
Yesterday, at 8 PM $0.205
-0.05%
$2.65 million $126,798
Yesterday, at 7 PM $0.205
+0.26%
$2.65 million $126,165
Yesterday, at 6 PM $0.205
-0.02%
$2.64 million $124,357
Yesterday, at 5 PM $0.204
-0.17%
$2.64 million $123,111
Yesterday, at 4 PM $0.205
+0.08%
$2.64 million $123,652
Yesterday, at 3 PM $0.205
+0.15%
$2.65 million $121,684
Yesterday, at 2 PM $0.204
-0.25%
$2.64 million $123,177
Yesterday, at 1 PM $0.205
-0.28%
$2.65 million $122,946
Yesterday, at 12 PM $0.206
+0.09%
$2.65 million $112,006
Yesterday, at 11 AM $0.205
-0.25%
$2.65 million $117,774
Yesterday, at 10 AM $0.206
-0.02%
$2.66 million $134,789
Yesterday, at 9 AM $0.206
-0.03%
$2.66 million $156,386
Yesterday, at 8 AM $0.206
+0.07%
$2.66 million $166,102
Yesterday, at 7 AM $0.206
-0.39%
$2.66 million $165,309
Yesterday, at 6 AM $0.207
-0.02%
$2.67 million $180,386
Yesterday, at 5 AM $0.206
+0.68%
$2.67 million $180,583
Yesterday, at 4 AM $0.205
+0.01%
$2.65 million $175,187
Yesterday, at 3 AM $0.205
+0.05%
$2.65 million $173,664
Yesterday, at 2 AM $0.205
-0.02%
$2.65 million $172,759
Yesterday, at 1 AM $0.205
+0.04%
$2.65 million $172,622
Yesterday, at 12 AM $0.205
+0.01%
$2.65 million $172,485
Oct 11, 11 PM $0.205
+0.00%
$2.65 million $171,536
Oct 11, 10 PM $0.205
-0.01%
$2.65 million $170,172
Oct 11, 9 PM $0.205
+0.03%
$2.65 million $171,239
Oct 11, 8 PM $0.205
-0.13%
$2.65 million $170,244
Oct 11, 7 PM $0.205
+0.04%
$2.65 million $169,390
Oct 11, 6 PM $0.205
+0.13%
$2.65 million $172,990
Oct 11, 5 PM $0.205
+0.05%
$2.65 million $174,154
Oct 11, 4 PM $0.205
-0.10%
$2.65 million $170,494
Oct 11, 3 PM $0.205
+0.03%
$2.65 million $171,417
Oct 11, 2 PM $0.205
-0.44%
$2.65 million $169,998
Oct 11, 1 PM $0.206
+0.09%
$2.66 million $170,627
Oct 11, 12 PM $0.206
-0.41%
$2.66 million $168,947
Oct 11, 11 AM $0.207
+0.06%
$2.67 million $161,455
Oct 11, 10 AM $0.206
+0.96%
$2.67 million $141,602
Oct 11, 9 AM $0.204
-0.19%
$2.64 million $118,271
Oct 11, 8 AM $0.205
-0.16%
$2.65 million $107,774
Oct 11, 7 AM $0.205
+0.35%
$2.65 million $105,219
Oct 11, 6 AM $0.205
+0.00%
$2.64 million $85,011
Oct 11, 5 AM $0.205
-0.05%
$2.64 million $85,132
Oct 11, 4 AM $0.205
-0.07%
$2.64 million $85,488
Download