Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.219
+0.01%
$ 2.72 million $ 256,901
Today, at 7 AM $ 0.219
+0.42%
$ 2.71 million $ 252,169
Today, at 6 AM $ 0.218
-0.22%
$ 2.7 million $ 244,747
Today, at 5 AM $ 0.218
+0.37%
$ 2.7 million $ 243,542
Today, at 4 AM $ 0.217
+0.20%
$ 2.69 million $ 250,324
Today, at 3 AM $ 0.217
-0.02%
$ 2.69 million $ 249,486
Today, at 2 AM $ 0.217
-0.11%
$ 2.69 million $ 248,424
Today, at 1 AM $ 0.217
+0.03%
$ 2.69 million $ 249,077
Today, at 12 AM $ 0.217
-0.15%
$ 2.69 million $ 249,691
Yesterday, at 11 PM $ 0.218
+0.63%
$ 2.69 million $ 249,573
Yesterday, at 10 PM $ 0.216
-0.22%
$ 2.68 million $ 245,847
Yesterday, at 9 PM $ 0.217
+0.65%
$ 2.68 million $ 247,816
Yesterday, at 8 PM $ 0.215
-0.05%
$ 2.67 million $ 243,011
Yesterday, at 7 PM $ 0.215
+0.03%
$ 2.67 million $ 248,567
Yesterday, at 6 PM $ 0.215
-0.10%
$ 2.67 million $ 261,079
Yesterday, at 5 PM $ 0.215
-1.27%
$ 2.67 million $ 267,992
Yesterday, at 4 PM $ 0.218
+0.07%
$ 2.7 million $ 267,153
Yesterday, at 3 PM $ 0.218
+0.71%
$ 2.7 million $ 271,482
Yesterday, at 2 PM $ 0.217
+0.22%
$ 2.68 million $ 255,873
Yesterday, at 1 PM $ 0.216
+0.11%
$ 2.68 million $ 267,167
Yesterday, at 12 PM $ 0.216
-0.30%
$ 2.67 million $ 279,756
Yesterday, at 11 AM $ 0.216
+0.13%
$ 2.68 million $ 292,377
Yesterday, at 10 AM $ 0.216
-0.56%
$ 2.68 million $ 301,765
Yesterday, at 9 AM $ 0.217
+0.01%
$ 2.69 million $ 307,541
Yesterday, at 8 AM $ 0.217
+0.04%
$ 2.69 million $ 317,528
Yesterday, at 7 AM $ 0.217
+0.20%
$ 2.69 million $ 328,552
Yesterday, at 6 AM $ 0.217
-0.37%
$ 2.69 million $ 339,716
Yesterday, at 5 AM $ 0.218
+0.29%
$ 2.7 million $ 350,745
Yesterday, at 4 AM $ 0.217
+0.39%
$ 2.69 million $ 354,483
Yesterday, at 3 AM $ 0.216
-0.02%
$ 2.68 million $ 365,555
Yesterday, at 2 AM $ 0.216
-0.21%
$ 2.68 million $ 375,522
Yesterday, at 1 AM $ 0.217
+0.09%
$ 2.68 million $ 383,905
Yesterday, at 12 AM $ 0.216
-0.06%
$ 2.68 million $ 394,689
Jun 13, 11 PM $ 0.217
+0.12%
$ 2.68 million $ 404,318
Jun 13, 10 PM $ 0.216
+0.06%
$ 2.68 million $ 415,394
Jun 13, 9 PM $ 0.216
+0.21%
$ 2.68 million $ 425,484
Jun 13, 8 PM $ 0.216
-0.32%
$ 2.67 million $ 457,177
Jun 13, 7 PM $ 0.216
-0.49%
$ 2.68 million $ 451,318
Jun 13, 6 PM $ 0.218
-0.23%
$ 2.69 million $ 446,271
Jun 13, 5 PM $ 0.218
+0.10%
$ 2.7 million $ 451,703
Jun 13, 4 PM $ 0.218
+0.10%
$ 2.7 million $ 452,814
Jun 13, 3 PM $ 0.218
-0.28%
$ 2.7 million $ 457,584
Jun 13, 2 PM $ 0.218
-0.13%
$ 2.7 million $ 440,499
Jun 13, 1 PM $ 0.218
+0.05%
$ 2.71 million $ 444,157
Jun 13, 12 PM $ 0.218
-0.09%
$ 2.71 million $ 443,113
Jun 13, 11 AM $ 0.219
+0.33%
$ 2.71 million $ 440,781
Jun 13, 10 AM $ 0.218
+0.77%
$ 2.7 million $ 449,676
Jun 13, 9 AM $ 0.216
-0.30%
$ 2.68 million $ 447,758
Jun 13, 8 AM $ 0.217
+0.05%
$ 2.69 million $ 447,670
Jun 13, 7 AM $ 0.217
+0.50%
$ 2.68 million $ 449,106
Download