Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $196.55
+0.25%
$3 million $2.59 million
May 23, 2026 $196.05
+0.29%
$3 million $2.62 million
May 22, 2026 $195.46
+1.28%
$2.99 million $2.75 million
May 21, 2026 $193
+1.76%
$2.95 million $2.63 million
May 20, 2026 $189.66
+5.96%
$2.9 million $2.75 million
May 19, 2026 $178.99
+5.70%
$2.74 million $2.52 million
May 18, 2026 $169.3
-2.84%
$2.59 million $2.68 million
May 17, 2026 $174.25
-2.16%
$2.66 million $2.55 million
May 16, 2026 $178.06
+1.73%
$2.72 million $2.38 million
May 15, 2026 $175.04
-4.59%
$2.68 million $2.53 million
May 14, 2026 $183.15
+0.36%
$2.8 million $2.64 million
May 13, 2026 $182.47
+10.78%
$2.79 million $2.55 million
May 12, 2026 $164.65
-3.30%
$2.52 million $2.43 million
May 11, 2026 $170.28
-0.23%
$2.6 million $2.46 million
May 10, 2026 $170.7
+0.20%
$2.61 million $2.37 million
May 9, 2026 $170.32
+0.16%
$2.6 million $2.38 million
May 8, 2026 $170.45
+6.66%
$2.61 million $2.34 million
May 7, 2026 $159.83
-5.96%
$2.44 million $2.34 million
May 6, 2026 $169.93
-0.47%
$2.6 million $2.45 million
May 5, 2026 $170.77
+4.74%
$2.61 million $2.37 million
May 4, 2026 $163
+0.76%
$2.49 million $2.45 million
May 3, 2026 $161.73
-0.63%
$2.47 million $2.28 million
May 2, 2026 $162.79
-1.26%
$2.49 million $2.38 million
May 1, 2026 $164.88
+0.36%
$2.52 million $2.4 million
Apr 30, 2026 $164.3
+2.60%
$2.51 million $728,111
Apr 29, 2026 $159.94
+2.90%
$2.45 million $717,124
Apr 28, 2026 $155.36
-1.48%
$2.38 million $709,321
Apr 27, 2026 $157.46
-4.39%
$2.41 million $722,055
Apr 26, 2026 $164.77
+0.39%
$2.52 million $680,733
Apr 25, 2026 $164.15
+0.32%
$2.51 million $677,722
Apr 24, 2026 $163.56
-2.88%
$2.5 million $705,829
Apr 23, 2026 $168.75
+6.24%
$2.58 million $702,184
Apr 22, 2026 $158.65
+3.57%
$2.43 million $696,145
Apr 21, 2026 $153.09
+1.04%
$2.34 million $705,265
Apr 20, 2026 $151.68
+9.55%
$2.32 million $738,920
Apr 19, 2026 $138.28
-0.14%
$2.12 million $689,231
Apr 18, 2026 $138.49
-0.56%
$2.12 million $680,174
Apr 17, 2026 $139.36
+4.55%
$2.13 million $697,633
Apr 16, 2026 $133.28
-0.57%
$2.04 million $696,886
Apr 15, 2026 $134.03
+2.12%
$2.05 million $695,260
Apr 14, 2026 $131.24
-1.02%
$2.01 million $695,651
Apr 13, 2026 $132.52
+4.45%
$2.03 million $709,736
Apr 12, 2026 $126.92
-0.88%
$1.94 million $683,765
Apr 11, 2026 $128.04
-0.23%
$1.96 million $681,127
Apr 10, 2026 $128.27
+6.42%
$1.96 million $707,125
Apr 9, 2026 $120.32
+5.17%
$1.84 million $719,413
Apr 8, 2026 $114.41
+0.72%
$1.75 million $704,528
Apr 7, 2026 $113.53
+5.51%
$1.74 million $713,881
Apr 6, 2026 $107.61
+1.39%
$1.65 million $704,992
Apr 5, 2026 $106.13
-0.69%
$1.62 million $687,755