Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $215.18
-9.05%
$3.29 million $1.49 million
Jul 12, 2026 $236.64
-0.19%
$3.62 million $1.5 million
Jul 11, 2026 $237.23
+0.44%
$3.62 million $1.47 million
Jul 10, 2026 $236.19
-3.42%
$3.61 million $1.52 million
Jul 9, 2026 $244.56
+4.31%
$3.74 million $1.5 million
Jul 8, 2026 $234.46
+3.50%
$3.58 million $1.53 million
Jul 7, 2026 $226.52
-7.62%
$3.46 million $1.56 million
Jul 6, 2026 $245.28
-4.08%
$3.75 million $1.52 million
Jul 5, 2026 $255.72
-0.70%
$3.91 million $1.53 million
Jul 4, 2026 $257.52
+0.03%
$3.94 million $1.54 million
Jul 3, 2026 $257.43
+4.61%
$3.94 million $1.53 million
Jul 2, 2026 $246.07
-9.26%
$3.76 million $1.65 million
Jul 1, 2026 $271.18
-8.58%
$4.15 million $1.64 million
Jun 30, 2026 $296.64
+7.22%
$4.53 million $1.61 million
Jun 29, 2026 $276.65
+2.26%
$4.23 million $1.69 million
Jun 28, 2026 $270.55
+1.24%
$4.14 million $1.6 million
Jun 27, 2026 $267.24
+0.87%
$4.09 million $1.56 million
Jun 26, 2026 $264.94
-4.30%
$4.05 million $1.67 million
Jun 25, 2026 $276.77
-5.47%
$4.23 million $1.84 million
Jun 24, 2026 $292.53
+4.11%
$4.47 million $1.68 million
Jun 23, 2026 $280.97
-7.29%
$4.3 million $1.74 million
Jun 22, 2026 $303.18
-2.41%
$4.63 million $1.97 million
Jun 21, 2026 $310.68
-0.65%
$4.75 million $1.8 million
Jun 20, 2026 $312.74
+0.35%
$4.78 million $1.72 million
Jun 19, 2026 $311.72
-0.52%
$4.77 million $1.71 million
Jun 18, 2026 $313.36
+5.26%
$4.79 million $1.89 million
Jun 17, 2026 $297.87
+5.37%
$4.55 million $1.79 million
Jun 16, 2026 $282.7
-6.92%
$4.32 million $1.86 million
Jun 15, 2026 $303.52
+6.65%
$4.64 million $1.84 million
Jun 14, 2026 $283.68
+0.78%
$4.35 million $1.76 million
Jun 13, 2026 $282.1
+0.31%
$4.3 million $1.68 million
Jun 12, 2026 $281.04
+0.00%
$4.3 million $1.67 million
Jun 11, 2026 $281.07
+14.55%
$4.3 million $1.68 million
Jun 10, 2026 $245.36
-7.09%
$3.75 million $1.79 million
Jun 9, 2026 $264
-8.13%
$4.04 million $1.92 million
Jun 8, 2026 $287.36
+0.38%
$4.39 million $1.88 million
Jun 7, 2026 $286.32
+1.23%
$4.38 million $1.68 million
Jun 6, 2026 $282.84
+2.98%
$4.32 million $1.66 million
Jun 5, 2026 $274.53
-10.07%
$4.2 million $2.13 million
Jun 4, 2026 $305.22
+7.31%
$4.67 million $2.02 million
Jun 3, 2026 $284.42
-11.07%
$4.35 million $3.43 million
Jun 2, 2026 $319.88
+45.10%
$4.89 million $4.8 million
Jun 1, 2026 $220.45
+7.02%
$3.37 million $2.98 million
May 31, 2026 $205.99
+0.21%
$3.15 million $2.78 million
May 30, 2026 $205.61
+0.70%
$3.14 million $2.71 million
May 29, 2026 $204.12
+0.18%
$3.12 million $2.71 million
May 28, 2026 $203.75
+3.31%
$3.11 million $3.07 million
May 27, 2026 $197.23
-7.60%
$3.01 million $3.21 million
May 26, 2026 $213.44
+4.61%
$3.26 million $3.06 million
May 25, 2026 $204.04
+3.81%
$3.11 million $2.76 million