0x0.ai: AI Smart Contract Historical Data

0X0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00472
-2.34%
$ 4.72 million $ 4,728
Feb 13, 2026 $ 0.00483
+5.87%
$ 4.83 million $ 6,921
Feb 12, 2026 $ 0.00456
+7.29%
$ 4.56 million $ 4,035
Feb 11, 2026 $ 0.00425
-3.62%
$ 4.25 million $ 4,934
Feb 10, 2026 $ 0.00442
-14.29%
$ 4.42 million $ 6,941
Feb 9, 2026 $ 0.00516
-1.24%
$ 5.16 million $ 4,820
Feb 8, 2026 $ 0.00522
+4.04%
$ 5.22 million $ 4,924
Feb 7, 2026 $ 0.00502
-0.44%
$ 5.02 million $ 4,448
Feb 6, 2026 $ 0.00504
+0.22%
$ 5.04 million $ 4,914
Feb 5, 2026 $ 0.00507
+0.48%
$ 5.07 million $ 5,385
Feb 4, 2026 $ 0.00504
-1.93%
$ 5.04 million $ 4,355
Feb 3, 2026 $ 0.00517
+2.52%
$ 5.17 million $ 4,654
Feb 2, 2026 $ 0.00504
+0.00%
$ 5.04 million $ 4,482
Feb 1, 2026 $ 0.00504
-16.80%
$ 5.04 million $ 6,781
Jan 31, 2026 $ 0.00606
-3.32%
$ 6.06 million $ 5,547
Jan 30, 2026 $ 0.00627
-3.06%
$ 6.27 million $ 5,734
Jan 29, 2026 $ 0.00647
-5.23%
$ 6.47 million $ 6,192
Jan 28, 2026 $ 0.00682
-2.14%
$ 6.82 million $ 6,293
Jan 27, 2026 $ 0.00697
-1.36%
$ 6.97 million $ 6,337
Jan 26, 2026 $ 0.00707
-2.27%
$ 7.07 million $ 6,466
Jan 25, 2026 $ 0.00723
-6.73%
$ 7.23 million $ 6,577
Jan 24, 2026 $ 0.00775
+3.62%
$ 7.75 million $ 6,834
Jan 23, 2026 $ 0.00748
+1.89%
$ 7.48 million $ 7,026
Jan 22, 2026 $ 0.00734
-3.74%
$ 7.34 million $ 6,973
Jan 21, 2026 $ 0.00763
+0.66%
$ 7.63 million $ 6,589
Jan 20, 2026 $ 0.00758
-4.06%
$ 7.58 million $ 6,998
Jan 19, 2026 $ 0.0079
-12.89%
$ 7.9 million $ 7,617
Jan 18, 2026 $ 0.00907
+2.73%
$ 9.07 million $ 7,902
Jan 17, 2026 $ 0.00883
+3.20%
$ 8.83 million $ 8,837
Jan 16, 2026 $ 0.00855
+0.00%
$ 8.55 million $ 7,913
Jan 15, 2026 $ 0.00855
-1.00%
$ 8.55 million $ 7,958
Jan 14, 2026 $ 0.00864
-3.64%
$ 8.64 million $ 7,842
Jan 13, 2026 $ 0.00897
-9.52%
$ 8.97 million $ 9,205
Jan 12, 2026 $ 0.00991
-3.50%
$ 9.91 million $ 2,002
Jan 11, 2026 $ 0.00861
+0.22%
$ 8.61 million $ 7,461
Jan 10, 2026 $ 0.00859
-1.34%
$ 8.59 million $ 7,835
Jan 9, 2026 $ 0.00871
+0.00%
$ 8.71 million $ 7,581
Jan 8, 2026 $ 0.00871
-2.33%
$ 8.71 million $ 8,046
Jan 7, 2026 $ 0.00891
-11.71%
$ 8.91 million $ 2,255
Jan 6, 2026 $ 0.0101
+12.99%
$ 10.1 million $ 11,191
Jan 5, 2026 $ 0.00821
-6.23%
$ 8.21 million $ 7,393
Jan 4, 2026 $ 0.00875
+12.83%
$ 8.75 million $ 7,327
Jan 3, 2026 $ 0.00776
-2.12%
$ 7.76 million $ 7,036
Jan 2, 2026 $ 0.00793
+4.10%
$ 7.93 million $ 7,082
Jan 1, 2026 $ 0.00761
-2.90%
$ 7.61 million $ 6,703
Dec 31, 2025 $ 0.008
-0.60%
$ 7.84 million $ 7,394
Dec 30, 2025 $ 0.00805
+1.55%
$ 8.05 million $ 8,100
Dec 29, 2025 $ 0.00793
-1.89%
$ 7.93 million $ 6,941
Dec 28, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 7,527
Dec 27, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 7,149