0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0057
-0.41%
$ 5.7 million $ 2,651
Apr 24, 2026 $ 0.00572
-1.48%
$ 5.72 million $ 5,414
Apr 23, 2026 $ 0.00583
-2.09%
$ -- $ 2,165
Apr 22, 2026 $ 0.006
+0.67%
$ 6 million $ 2,674
Apr 21, 2026 $ 0.00584
+0.28%
$ 5.84 million $ 2,783
Apr 20, 2026 $ 0.0059
+0.96%
$ 5.9 million $ 12,052
Apr 19, 2026 $ 0.00586
-3.30%
$ 5.86 million $ 7,301
Apr 18, 2026 $ 0.00617
-1.95%
$ 6.17 million $ 3,372
Apr 17, 2026 $ 0.00643
+5.40%
$ 6.43 million $ 5,936
Apr 16, 2026 $ 0.00615
-0.55%
$ 6.15 million $ 3,997
Apr 15, 2026 $ 0.00622
+0.74%
$ 6.22 million $ 3,260
Apr 14, 2026 $ 0.00617
-2.38%
$ 6.17 million $ 1,854
Apr 13, 2026 $ 0.00634
+8.80%
$ 6.34 million $ 876
Apr 12, 2026 $ 0.0059
-0.16%
$ -- $ 6,803
Apr 11, 2026 $ 0.00619
+1.61%
$ 6.19 million $ 7,243
Apr 10, 2026 $ 0.00611
+3.24%
$ 6.11 million $ 4,082
Apr 9, 2026 $ 0.00596
+0.31%
$ 5.96 million $ 6,273
Apr 8, 2026 $ 0.00601
-3.36%
$ 6.01 million $ 4,500
Apr 7, 2026 $ 0.00599
+2.71%
$ 5.99 million $ 1,412
Apr 6, 2026 $ 0.00592
+1.19%
$ 5.92 million $ 1,607
Apr 5, 2026 $ 0.00567
+0.81%
$ 5.67 million $ 1,070
Apr 4, 2026 $ 0.0057
+0.00%
$ 5.7 million $ 4,356
Apr 3, 2026 $ 0.00577
+0.62%
$ -- $ 1,461
Apr 2, 2026 $ 0.00577
-7.42%
$ 5.77 million $ 16,851
Apr 1, 2026 $ 0.00625
+3.92%
$ 6.25 million $ 26,804
Mar 31, 2026 $ 0.00601
+26.11%
$ 6.01 million $ 81,579
Mar 30, 2026 $ 0.00473
+4.88%
$ 4.73 million $ 13,840
Mar 29, 2026 $ 0.00449
+0.08%
$ 4.49 million $ 3,048
Mar 28, 2026 $ 0.0045
-0.66%
$ 4.5 million $ 2,352
Mar 27, 2026 $ 0.00445
-2.87%
$ -- $ 4,842
Mar 26, 2026 $ 0.00455
-5.80%
$ 4.55 million $ 2,796
Mar 25, 2026 $ 0.00484
+0.37%
$ 4.84 million $ 1,550
Mar 24, 2026 $ 0.00476
-0.81%
$ -- $ 1,578
Mar 23, 2026 $ 0.00485
+4.91%
$ 4.85 million $ 2,464
Mar 22, 2026 $ 0.00461
-1.78%
$ 4.61 million $ 3,167
Mar 21, 2026 $ 0.00485
-0.24%
$ 4.85 million $ 7,383
Mar 20, 2026 $ 0.00487
+1.17%
$ 4.87 million $ 9,637
Mar 19, 2026 $ 0.00483
-3.63%
$ -- $ 3,078
Mar 18, 2026 $ 0.00498
-5.20%
$ 4.98 million $ 3,841
Mar 17, 2026 $ 0.00528
-0.63%
$ 5.28 million $ 5,017
Mar 16, 2026 $ 0.00534
+11.18%
$ 5.34 million $ 13,830
Mar 15, 2026 $ 0.00479
+3.44%
$ 4.79 million $ 831
Mar 14, 2026 $ 0.00463
+0.98%
$ 4.63 million $ 691
Mar 13, 2026 $ 0.00462
-0.76%
$ 4.62 million $ 19,748
Mar 12, 2026 $ 0.00454
+3.63%
$ 4.54 million $ 17,226
Mar 11, 2026 $ 0.00448
-1.84%
$ 4.48 million $ 9,749
Feb 18, 2026 $ 0.00465
+0.00%
$ -- $ 11
Feb 17, 2026 $ 0.00465
+0.13%
$ 4.65 million $ 2,078
Feb 16, 2026 $ 0.00464
-1.15%
$ 4.64 million $ 4,210
Feb 15, 2026 $ 0.0047
-0.45%
$ 4.7 million $ 4,515