Sna-King Trump Historical Data

SNAKT Page 2
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000251
+0.00%
$ 248,722 $ 3,911
8:42 AM $ 0.000251
+0.00%
$ 248,722 $ 3,911
8:37 AM $ 0.000252
+0.00%
$ 248,889 $ 3,868
8:32 AM $ 0.000251
+0.00%
$ 248,744 $ 3,868
8:27 AM $ 0.000251
+0.00%
$ 248,825 $ 3,868
8:22 AM $ 0.000251
+0.00%
$ 248,691 $ 3,883
8:17 AM $ 0.000251
+0.00%
$ 248,743 $ 3,870
8:12 AM $ 0.000251
+0.00%
$ 248,743 $ 3,831
8:07 AM $ 0.000251
+0.00%
$ 248,836 $ 3,831
8:02 AM $ 0.000251
+0.00%
$ 248,675 $ 3,777
7:57 AM $ 0.000251
+0.00%
$ 248,784 $ 3,777
7:52 AM $ 0.000251
+0.00%
$ 248,757 $ 3,775
7:47 AM $ 0.000251
+0.00%
$ 248,697 $ 3,774
7:42 AM $ 0.000251
+0.00%
$ 248,697 $ 3,747
7:37 AM $ 0.000251
+0.00%
$ 248,701 $ 3,747
7:32 AM $ 0.000251
+0.00%
$ 248,704 $ 3,766
7:27 AM $ 0.000251
+0.00%
$ 248,698 $ 3,699
7:22 AM $ 0.000251
+0.00%
$ 248,728 $ 3,706
7:17 AM $ 0.000251
+0.00%
$ 248,707 $ 3,706
7:12 AM $ 0.000251
+0.00%
$ 248,707 $ 3,726
7:07 AM $ 0.000251
+0.00%
$ 248,641 $ 3,726
7:02 AM $ 0.000251
+0.00%
$ 248,544 $ 3,681
6:57 AM $ 0.000251
+0.00%
$ 248,627 $ 3,691
6:52 AM $ 0.000251
+0.00%
$ 248,448 $ 3,691
6:47 AM $ 0.000251
+0.00%
$ 248,648 $ 3,690
6:42 AM $ 0.000251
+0.00%
$ 248,648 $ 3,690
6:37 AM $ 0.000251
+0.00%
$ 248,473 $ 3,687
6:32 AM $ 0.000251
+0.00%
$ 248,566 $ 3,750
6:27 AM $ 0.000251
+0.00%
$ 248,486 $ 3,711
6:22 AM $ 0.000251
+0.00%
$ 248,486 $ 3,722
6:17 AM $ 0.000251
+0.00%
$ 248,584 $ 3,722
6:12 AM $ 0.000251
+0.00%
$ 248,584 $ 3,722
6:07 AM $ 0.000251
+0.00%
$ 248,407 $ 3,722
6:02 AM $ 0.000251
+0.00%
$ 248,524 $ 3,722
5:57 AM $ 0.000251
+0.00%
$ 248,384 $ 3,763
5:52 AM $ 0.000251
+0.00%
$ 248,458 $ 3,763
5:47 AM $ 0.000251
+0.00%
$ 248,371 $ 3,763
5:42 AM $ 0.000251
+0.00%
$ 248,371 $ 3,763
5:37 AM $ 0.000251
+0.00%
$ 248,354 $ 3,774
5:32 AM $ 0.000251
+0.00%
$ 248,391 $ 3,774
5:27 AM $ 0.000251
+0.00%
$ 248,471 $ 3,774
5:22 AM $ 0.000251
+0.00%
$ 248,379 $ 3,768
5:17 AM $ 0.000251
+0.00%
$ 248,421 $ 3,768
5:12 AM $ 0.000251
+0.00%
$ 248,421 $ 3,726
5:07 AM $ 0.000251
+0.00%
$ 248,391 $ 3,691
5:02 AM $ 0.000251
+0.00%
$ 248,350 $ 3,691
4:57 AM $ 0.000251
+0.00%
$ 248,367 $ 3,691
4:52 AM $ 0.000251
+0.00%
$ 248,256 $ 3,691
4:47 AM $ 0.000251
+0.00%
$ 248,364 $ 3,691
4:42 AM $ 0.000251
+0.00%
$ 248,364 $ 3,691