Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000252
+0.00%
$ 249,627 $ 5,433
2:17 PM $ 0.000252
+0.00%
$ 249,569 $ 5,478
2:12 PM $ 0.000252
+0.00%
$ 249,569 $ 5,466
2:07 PM $ 0.000252
+0.00%
$ 249,473 $ 5,384
2:02 PM $ 0.000252
+0.00%
$ 249,502 $ 5,357
1:57 PM $ 0.000252
+0.00%
$ 249,482 $ 5,284
1:52 PM $ 0.000252
+0.00%
$ 249,485 $ 5,262
1:47 PM $ 0.000252
-0.01%
$ 249,485 $ 5,277
1:42 PM $ 0.000252
+0.00%
$ 249,513 $ 5,258
1:37 PM $ 0.000252
+0.00%
$ 249,495 $ 5,157
1:32 PM $ 0.000252
+0.00%
$ 249,513 $ 5,122
1:27 PM $ 0.000252
+0.00%
$ 249,487 $ 5,106
1:22 PM $ 0.000252
+0.00%
$ 249,481 $ 5,035
1:17 PM $ 0.000252
+0.00%
$ 249,425 $ 4,879
1:12 PM $ 0.000252
+0.00%
$ 249,425 $ 4,830
1:07 PM $ 0.000252
+0.00%
$ 249,425 $ 4,777
1:02 PM $ 0.000252
+0.00%
$ 249,470 $ 4,736
12:57 PM $ 0.000252
+0.00%
$ 249,418 $ 4,780
12:52 PM $ 0.000252
+0.00%
$ 249,466 $ 4,742
12:47 PM $ 0.000252
+0.00%
$ 249,465 $ 4,742
12:42 PM $ 0.000252
+0.00%
$ 249,465 $ 4,689
12:37 PM $ 0.000252
+0.00%
$ 249,461 $ 4,601
12:32 PM $ 0.000252
+0.00%
$ 249,472 $ 4,601
12:27 PM $ 0.000252
+0.00%
$ 249,388 $ 4,624
12:22 PM $ 0.000252
+0.00%
$ 249,388 $ 4,631
12:17 PM $ 0.000252
+0.00%
$ 249,367 $ 4,617
12:12 PM $ 0.000252
+0.00%
$ 249,367 $ 4,566
12:07 PM $ 0.000252
+0.00%
$ 249,407 $ 4,598
12:02 PM $ 0.000252
+0.00%
$ 249,406 $ 4,526
11:57 AM $ 0.000252
+0.00%
$ 249,422 $ 4,526
11:52 AM $ 0.000252
+0.00%
$ 249,398 $ 4,574
11:47 AM $ 0.000252
+0.00%
$ 249,422 $ 4,549
11:42 AM $ 0.000252
+0.00%
$ 249,422 $ 4,524
11:37 AM $ 0.000252
+0.00%
$ 249,358 $ 4,524
11:32 AM $ 0.000252
+0.00%
$ 249,479 $ 4,521
11:27 AM $ 0.000252
+0.00%
$ 249,426 $ 4,442
11:22 AM $ 0.000252
+0.00%
$ 249,426 $ 4,372
11:17 AM $ 0.000252
+0.00%
$ 249,307 $ 4,251
11:12 AM $ 0.000252
+0.00%
$ 249,307 $ 4,311
11:07 AM $ 0.000252
+0.00%
$ 249,396 $ 4,264
11:02 AM $ 0.000252
+0.00%
$ 249,289 $ 4,260
10:57 AM $ 0.000252
+0.00%
$ 249,190 $ 4,179
10:52 AM $ 0.000252
+0.00%
$ 249,303 $ 4,123
10:47 AM $ 0.000252
+0.00%
$ 249,235 $ 4,110
10:42 AM $ 0.000252
+0.00%
$ 249,235 $ 4,110
10:37 AM $ 0.000252
+0.00%
$ 249,173 $ 4,110
10:32 AM $ 0.000252
+0.00%
$ 249,178 $ 4,110
10:27 AM $ 0.000252
+0.00%
$ 249,179 $ 4,110
10:22 AM $ 0.000252
+0.00%
$ 249,179 $ 4,102
10:17 AM $ 0.000252
+0.00%
$ 249,121 $ 4,049
Download