Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 119.12 | +0.00% | ||
| 4:08 PM | $ 119.12 | +0.00% | ||
| 4:07 PM | $ 119.13 | +0.00% | ||
| 4:06 PM | $ 119.13 | +0.00% | ||
| 4:05 PM | $ 119.13 | +0.00% | ||
| 4:04 PM | $ 119.01 | +0.00% | ||
| 4:03 PM | $ 118.97 | +0.00% | ||
| 4:02 PM | $ 118.96 | +0.00% | ||
| 4:01 PM | $ 118.96 | +0.00% | ||
| 4:00 PM | $ 118.96 | +0.00% | ||
| 3:59 PM | $ 119.05 | +0.00% | ||
| 3:58 PM | $ 119.16 | +0.00% | ||
| 3:57 PM | $ 119.17 | +0.00% | ||
| 3:56 PM | $ 119.17 | +0.00% | ||
| 3:55 PM | $ 119.17 | +0.00% | ||
| 3:54 PM | $ 119.18 | +0.00% | ||
| 3:53 PM | $ 119.22 | +0.00% | ||
| 3:52 PM | $ 119.23 | +0.00% | ||
| 3:51 PM | $ 119.22 | +0.00% | ||
| 3:50 PM | $ 119.23 | +0.07% | ||
| 3:49 PM | $ 119.15 | +0.00% | ||
| 3:48 PM | $ 119.16 | +0.01% | ||
| 3:47 PM | $ 119.15 | +0.00% | ||
| 3:46 PM | $ 119.16 | +0.00% | ||
| 3:45 PM | $ 119.15 | +0.00% | ||
| 3:44 PM | $ 119.26 | +0.00% | ||
| 3:43 PM | $ 119.26 | +0.00% | ||
| 3:42 PM | $ 119.26 | +0.00% | ||
| 3:41 PM | $ 119.26 | +0.00% | ||
| 3:40 PM | $ 119.26 | +0.21% | ||
| 3:39 PM | $ 119.01 | +0.00% | ||
| 3:38 PM | $ 119.01 | -0.01% | ||
| 3:37 PM | $ 119.02 | +0.00% | ||
| 3:36 PM | $ 118.99 | +0.00% | ||
| 3:35 PM | $ 118.99 | +0.00% | ||
| 3:34 PM | $ 118.99 | +0.00% | ||
| 3:33 PM | $ 118.99 | +0.16% | ||
| 3:32 PM | $ 118.8 | +0.00% | ||
| 3:31 PM | $ 118.8 | +0.00% | ||
| 3:30 PM | $ 118.8 | +0.00% | ||
| 3:29 PM | $ 118.94 | +0.00% | ||
| 3:28 PM | $ 118.94 | -0.05% | ||
| 3:27 PM | $ 119.01 | +0.00% | ||
| 3:26 PM | $ 119.02 | +0.00% | ||
| 3:25 PM | $ 119.02 | +0.01% | ||
| 3:24 PM | $ 119.03 | +0.00% | ||
| 3:23 PM | $ 119.03 | +0.00% | ||
| 3:22 PM | $ 119.16 | +0.00% | ||
| 3:21 PM | $ 119.17 | +0.00% | ||
| 3:20 PM | $ 119.16 | +0.00% | ||