ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 119.09
+0.00%
$ 10,021 $ 994,501
6:24 PM $ 119.1
-0.13%
$ 10,021 $ 994,304
6:23 PM $ 119.25
+0.00%
$ 10,021 $ 994,304
6:22 PM $ 119.25
+0.00%
$ 10,021 $ 994,321
6:21 PM $ 119.26
+0.00%
$ 10,021 $ 994,321
6:20 PM $ 119.26
+0.03%
$ 10,021 $ 994,414
6:19 PM $ 119.23
+0.15%
$ 10,032 $ 994,643
6:18 PM $ 119.04
+0.00%
$ 10,032 $ 994,703
6:17 PM $ 119.04
+0.00%
$ 10,032 $ 994,703
6:16 PM $ 119.05
+0.00%
$ 10,032 $ 994,693
6:15 PM $ 119.05
+0.05%
$ 10,032 $ 994,651
6:14 PM $ 118.98
-0.16%
$ 10,011 $ 994,509
6:13 PM $ 119.17
+0.00%
$ 10,011 $ 994,509
6:12 PM $ 119.17
+0.00%
$ 10,011 $ 994,494
6:11 PM $ 119.17
+0.00%
$ 10,011 $ 994,494
6:10 PM $ 119.16
+0.00%
$ 10,011 $ 994,515
6:09 PM $ 119.22
+0.15%
$ 10,031 $ 994,547
6:08 PM $ 119.04
+0.00%
$ 10,031 $ 994,830
6:07 PM $ 119.05
+0.00%
$ 10,031 $ 994,830
6:06 PM $ 119.04
+0.00%
$ 10,031 $ 994,846
6:05 PM $ 119.04
+0.04%
$ 10,031 $ 994,867
6:04 PM $ 119
+0.00%
$ 10,013 $ 994,387
6:03 PM $ 119
+0.00%
$ 10,013 $ 994,387
6:02 PM $ 118.99
+0.00%
$ 10,013 $ 994,504
6:01 PM $ 118.99
+0.00%
$ 10,013 $ 994,504
6:00 PM $ 119
+0.00%
$ 10,013 $ 994,591
5:59 PM $ 119.09
-0.01%
$ 10,020 $ 994,719
5:58 PM $ 119.1
+0.00%
$ 10,020 $ 994,010
5:57 PM $ 119.1
+0.00%
$ 10,020 $ 994,010
5:56 PM $ 119.1
+0.00%
$ 10,020 $ 994,064
5:55 PM $ 119.1
+0.00%
$ 10,020 $ 994,101
5:54 PM $ 119.1
-0.16%
$ 10,021 $ 994,410
5:53 PM $ 119.29
+0.00%
$ 10,021 $ 994,410
5:52 PM $ 119.29
+0.00%
$ 10,021 $ 994,391
5:51 PM $ 119.29
+0.00%
$ 10,021 $ 994,391
5:50 PM $ 119.29
+0.00%
$ 10,021 $ 994,353
5:49 PM $ 119.18
+0.00%
$ 10,028 $ 994,448
5:48 PM $ 119.18
+0.00%
$ 10,028 $ 994,448
5:47 PM $ 119.18
+0.00%
$ 10,028 $ 994,503
5:46 PM $ 119.18
+0.00%
$ 10,028 $ 994,523
5:45 PM $ 119.18
+0.00%
$ 10,028 $ 994,499
5:44 PM $ 119.14
+0.00%
$ 10,024 $ 994,846
5:43 PM $ 118.95
+0.00%
$ 10,024 $ 994,846
5:42 PM $ 118.94
+0.00%
$ 10,024 $ 994,809
5:41 PM $ 118.94
+0.00%
$ 10,024 $ 994,809
5:40 PM $ 118.94
+0.07%
$ 10,024 $ 994,726
5:39 PM $ 118.85
+0.00%
$ 10,000 $ 994,726
5:38 PM $ 118.85
+0.00%
$ 10,000 $ 994,291
5:37 PM $ 118.85
+0.00%
$ 10,000 $ 994,321
5:36 PM $ 118.85
+0.00%
$ 10,000 $ 994,321
Download