EVERY GAME Historical Data

EGAME Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅626
-1.76%
$ 62,610 $ 12,068
Jan 15, 3 PM $ 0.0₅637
+1.38%
$ 63,730 $ 12,059
Jan 15, 2 PM $ 0.0₅629
-6.35%
$ 62,860 $ 12,008
Jan 15, 1 PM $ 0.0₅67
+0.00%
$ 66,980 $ 11,980
Jan 15, 12 PM $ 0.0₅67
-0.21%
$ 66,980 $ 11,999
Jan 15, 11 AM $ 0.0₅671
+0.21%
$ 67,120 $ 12,021
Jan 15, 10 AM $ 0.0₅67
-0.21%
$ 66,980 $ 12,066
Jan 15, 9 AM $ 0.0₅671
+0.21%
$ 67,120 $ 12,197
Jan 15, 8 AM $ 0.0₅67
-0.21%
$ 66,980 $ 12,294
Jan 15, 7 AM $ 0.0₅671
+0.21%
$ 67,120 $ 12,329
Jan 15, 6 AM $ 0.0₅67
-0.01%
$ 67,120 $ 12,418
Jan 15, 5 AM $ 0.0₅67
+0.01%
$ 67,120 $ 12,517
Jan 15, 4 AM $ 0.0₅67
+0.00%
$ 66,980 $ 12,606
Jan 15, 3 AM $ 0.0₅67
-0.21%
$ 66,980 $ 12,696
Jan 15, 2 AM $ 0.0₅671
+0.21%
$ 66,980 $ 12,825
Jan 15, 1 AM $ 0.0₅67
+0.00%
$ 66,980 $ 12,915
Jan 15, 12 AM $ 0.0₅67
-0.21%
$ 66,980 $ 12,873
Jan 14, 11 PM $ 0.0₅671
+0.21%
$ 66,980 $ 12,889
Jan 14, 10 PM $ 0.0₅67
-0.21%
$ 66,980 $ 12,870
Jan 14, 9 PM $ 0.0₅67
+0.00%
$ 66,980 $ 12,848
Jan 14, 8 PM $ 0.0₅67
+0.00%
$ 66,980 $ 12,781
Jan 14, 7 PM $ 0.0₅671
+0.21%
$ 67,120 $ 12,724
Jan 14, 6 PM $ 0.0₅67
-0.21%
$ 66,980 $ 12,589
Jan 14, 5 PM $ 0.0₅67
-0.15%
$ 66,980 $ 12,611
Jan 14, 4 PM $ 0.0₅671
+0.00%
$ 67,080 $ 12,642
Jan 14, 3 PM $ 0.0₅672
+0.21%
$ 67,220 $ 12,484
Jan 14, 2 PM $ 0.0₅671
+0.00%
$ 67,080 $ 12,524
Jan 14, 1 PM $ 0.0₅671
+0.00%
$ 67,080 $ 12,575
Jan 14, 12 PM $ 0.0₅671
+0.00%
$ 67,080 $ 12,516
Jan 14, 11 AM $ 0.0₅671
-0.21%
$ 67,080 $ 12,484
Jan 14, 10 AM $ 0.0₅672
+0.21%
$ 67,220 $ 12,442
Jan 14, 5 AM $ 0.0₅63
-0.76%
$ 63,010 $ 12,099
Jan 14, 4 AM $ 0.0₅597
-0.20%
$ 59,700 $ 12,036
Jan 14, 3 AM $ 0.0₅598
+0.00%
$ 59,820 $ 12,008
Jan 14, 2 AM $ 0.0₅598
-1.79%
$ 59,700 $ 11,901
Jan 14, 1 AM $ 0.0₅609
+0.00%
$ 60,910 $ 11,873
Jan 14, 12 AM $ 0.0₅609
+0.00%
$ 60,910 $ 11,873
Jan 13, 11 PM $ 0.0₅609
-0.51%
$ 61,050 $ 11,852
Jan 13, 10 PM $ 0.0₅612
-1.23%
$ 61,220 $ 11,842
Jan 13, 9 PM $ 0.0₅62
+0.21%
$ 61,980 $ 11,844
Jan 13, 8 PM $ 0.0₅618
+0.00%
$ 61,850 $ 11,851
Jan 13, 7 PM $ 0.0₅618
+0.00%
$ 61,850 $ 11,758
Jan 13, 6 PM $ 0.0₅618
-0.21%
$ 61,850 $ 11,826
Jan 13, 5 PM $ 0.0₅618
-0.21%
$ 61,850 $ 11,787
Jan 13, 4 PM $ 0.0₅62
+0.00%
$ 61,980 $ 11,793
Jan 13, 3 PM $ 0.0₅62
+0.21%
$ 61,980 $ 11,893
Jan 13, 2 PM $ 0.0₅618
-0.21%
$ 61,850 $ 11,880
Jan 13, 1 PM $ 0.0₅62
+0.21%
$ 61,980 $ 11,775
Jan 13, 12 PM $ 0.0₅62
+0.00%
$ 61,980 $ 11,795
Jan 13, 11 AM $ 0.0₅62
+0.00%
$ 61,850 $ 11,748