EVERY GAME Historical Data

EGAME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅441
-4.02%
$ 44,120 $ 12,238
Feb 1, 7 PM $ 0.0₅46
+6.26%
$ 45,970 $ 12,358
Feb 1, 6 PM $ 0.0₅433
+0.00%
$ 43,260 $ 12,380
Feb 1, 5 PM $ 0.0₅433
+2.27%
$ 43,260 $ 12,339
Feb 1, 4 PM $ 0.0₅412
-11.45%
$ 41,210 $ 12,595
Feb 1, 3 PM $ 0.0₅465
-16.13%
$ 46,540 $ 12,514
Feb 1, 2 PM $ 0.0₅555
+0.69%
$ 55,490 $ 12,190
Feb 1, 1 PM $ 0.0₅551
-0.18%
$ 55,110 $ 12,164
Feb 1, 12 PM $ 0.0₅552
+0.00%
$ 55,210 $ 12,269
Feb 1, 11 AM $ 0.0₅553
-0.02%
$ 55,210 $ 12,313
Feb 1, 10 AM $ 0.0₅553
+0.00%
$ 55,340 $ 12,208
Feb 1, 9 AM $ 0.0₅553
-1.64%
$ 55,340 $ 12,234
Feb 1, 8 AM $ 0.0₅561
-0.23%
$ 56,130 $ 12,230
Feb 1, 7 AM $ 0.0₅563
-2.88%
$ 56,260 $ 12,240
Feb 1, 6 AM $ 0.0₅617
-1.60%
$ 61,680 $ 12,131
Feb 1, 5 AM $ 0.0₅627
+1.72%
$ 62,680 $ 12,069
Feb 1, 4 AM $ 0.0₅616
+16.40%
$ 61,620 $ 12,122
Feb 1, 3 AM $ 0.0₅529
+0.00%
$ 52,940 $ 11,997
Feb 1, 2 AM $ 0.0₅529
-2.23%
$ 52,940 $ 11,994
Feb 1, 1 AM $ 0.0₅541
+1.98%
$ 54,150 $ 12,202
Feb 1, 12 AM $ 0.0₅531
-5.18%
$ 53,100 $ 12,246
Jan 31, 11 PM $ 0.0₅56
-1.70%
$ 56,000 $ 12,288
Jan 31, 10 PM $ 0.0₅57
-5.85%
$ 56,970 $ 12,230
Jan 31, 9 PM $ 0.0₅605
+16.14%
$ 60,510 $ 12,209
Jan 31, 8 PM $ 0.0₅52
-0.23%
$ 51,980 $ 11,872
Jan 31, 7 PM $ 0.0₅521
+1.76%
$ 52,100 $ 11,716
Jan 31, 6 PM $ 0.0₅512
-4.99%
$ 51,200 $ 11,609
Jan 31, 5 PM $ 0.0₅539
-9.15%
$ 53,780 $ 11,531
Jan 31, 4 PM $ 0.0₅592
-0.20%
$ 59,200 $ 11,460
Jan 31, 3 PM $ 0.0₅593
+1.78%
$ 59,320 $ 11,422
Jan 31, 2 PM $ 0.0₅583
-3.25%
$ 60,100 $ 11,396
Jan 31, 1 PM $ 0.0₅602
+0.00%
$ 60,240 $ 11,261
Jan 31, 12 PM $ 0.0₅602
+0.00%
$ 60,240 $ 11,053
Jan 31, 11 AM $ 0.0₅602
+0.00%
$ 60,100 $ 10,831
Jan 31, 10 AM $ 0.0₅601
-0.23%
$ 60,100 $ 10,862
Jan 31, 9 AM $ 0.0₅602
+0.00%
$ 60,240 $ 10,804
Jan 31, 8 AM $ 0.0₅602
-2.38%
$ 60,240 $ 10,809
Jan 31, 7 AM $ 0.0₅617
+0.00%
$ 61,710 $ 10,920
Jan 31, 6 AM $ 0.0₅617
+3.82%
$ 61,710 $ 10,942
Jan 31, 5 AM $ 0.0₅594
-1.02%
$ 59,440 $ 11,000
Jan 31, 4 AM $ 0.0₅6
-0.23%
$ 60,050 $ 10,924
Jan 31, 3 AM $ 0.0₅602
+0.23%
$ 60,190 $ 10,859
Jan 31, 2 AM $ 0.0₅6
+0.00%
$ 60,050 $ 10,787
Jan 31, 1 AM $ 0.0₅6
-2.69%
$ 60,050 $ 10,708
Jan 31, 12 AM $ 0.0₅617
-0.23%
$ 61,710 $ 10,709
Jan 30, 11 PM $ 0.0₅618
+0.00%
$ 61,850 $ 10,619
Jan 30, 10 PM $ 0.0₅617
+0.00%
$ 61,710 $ 10,540
Jan 30, 9 PM $ 0.0₅618
+0.23%
$ 61,850 $ 10,464
Jan 30, 8 PM $ 0.0₅617
-0.23%
$ 61,710 $ 10,448
Jan 30, 7 PM $ 0.0₅617
+0.00%
$ 61,710 $ 10,442